| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 700 | 700 | 691 | 695 | 695 | -6 (-0.86%) | 87,000 |
| 13 Oct 2017 | JPY | 700 | 707 | 694 | 701 | 701 | +3 (+0.43%) | 129,000 |
| 12 Oct 2017 | JPY | 695 | 704 | 686 | 698 | 698 | +5 (+0.72%) | 109,000 |
| 11 Oct 2017 | JPY | 694 | 695 | 690 | 693 | 693 | -5 (-0.72%) | 41,000 |
| 10 Oct 2017 | JPY | 694 | 698 | 692 | 698 | 698 | +3 (+0.43%) | 77,000 |
| 9 Oct 2017 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 698 | 698 | 688 | 695 | 695 | -3 (-0.43%) | 88,000 |
| 5 Oct 2017 | JPY | 702 | 703 | 696 | 698 | 698 | -6 (-0.85%) | 97,000 |
| 4 Oct 2017 | JPY | 711 | 711 | 701 | 704 | 704 | -6 (-0.85%) | 145,000 |
| 3 Oct 2017 | JPY | 712 | 712 | 704 | 710 | 710 | -5 (-0.70%) | 68,000 |
| 2 Oct 2017 | JPY | 726 | 730 | 712 | 715 | 715 | -5 (-0.69%) | 130,000 |
| 29 Sep 2017 | JPY | 710 | 723 | 707 | 720 | 720 | +13 (+1.84%) | 126,000 |
| 28 Sep 2017 | JPY | 703 | 710 | 697 | 707 | 707 | +9 (+1.29%) | 69,000 |
| 27 Sep 2017 | JPY | 698 | 699 | 683 | 698 | 698 | -12 (-1.69%) | 74,000 |
| 26 Sep 2017 | JPY | 697 | 710 | 695 | 710 | 710 | +14 (+2.01%) | 151,000 |
| 25 Sep 2017 | JPY | 705 | 708 | 694 | 696 | 696 | -7 (-1.00%) | 137,000 |
| 22 Sep 2017 | JPY | 711 | 711 | 695 | 703 | 703 | -1 (-0.14%) | 116,000 |
| 21 Sep 2017 | JPY | 707 | 707 | 696 | 704 | 704 | -1 (-0.14%) | 152,000 |
| 20 Sep 2017 | JPY | 686 | 705 | 678 | 705 | 705 | +24 (+3.52%) | 172,000 |
| 19 Sep 2017 | JPY | 681 | 684 | 661 | 681 | 681 | +8 (+1.19%) | 237,000 |
| 18 Sep 2017 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 650 | 673 | 650 | 673 | 673 | +20 (+3.06%) | 152,000 |
| 14 Sep 2017 | JPY | 654 | 656 | 651 | 653 | 653 | -1 (-0.15%) | 160,000 |
| 13 Sep 2017 | JPY | 653 | 658 | 648 | 654 | 654 | +5 (+0.77%) | 88,000 |
| 12 Sep 2017 | JPY | 643 | 655 | 642 | 649 | 649 | +9 (+1.41%) | 131,000 |
| 11 Sep 2017 | JPY | 645 | 645 | 635 | 640 | 640 | +2 (+0.31%) | 43,000 |
| 8 Sep 2017 | JPY | 636 | 644 | 630 | 638 | 638 | +2 (+0.31%) | 200,000 |
| 7 Sep 2017 | JPY | 632 | 638 | 631 | 636 | 636 | +4 (+0.63%) | 28,000 |
| 6 Sep 2017 | JPY | 631 | 637 | 627 | 632 | 632 | -3 (-0.47%) | 72,000 |
| 5 Sep 2017 | JPY | 642 | 646 | 625 | 635 | 635 | -5 (-0.78%) | 129,000 |
