| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 631 | 637 | 626 | 636 | 636 | +15 (+2.42%) | 134,900 |
| 9 Feb 2024 | JPY | 629 | 629 | 621 | 621 | 621 | -6 (-0.96%) | 105,400 |
| 8 Feb 2024 | JPY | 627 | 632 | 621 | 627 | 627 | +5 (+0.80%) | 169,800 |
| 7 Feb 2024 | JPY | 628 | 633 | 617 | 622 | 622 | -5 (-0.80%) | 129,100 |
| 6 Feb 2024 | JPY | 649 | 654 | 610 | 627 | 627 | -25 (-3.83%) | 325,200 |
| 5 Feb 2024 | JPY | 653 | 654 | 648 | 652 | 652 | 0.0 (0.0%) | 68,100 |
| 2 Feb 2024 | JPY | 651 | 656 | 650 | 652 | 652 | +1 (+0.15%) | 58,800 |
| 1 Feb 2024 | JPY | 646 | 653 | 646 | 651 | 651 | -1 (-0.15%) | 65,600 |
| 31 Jan 2024 | JPY | 649 | 653 | 645 | 652 | 652 | +1 (+0.15%) | 55,100 |
| 30 Jan 2024 | JPY | 657 | 657 | 649 | 651 | 651 | -6 (-0.91%) | 65,400 |
| 29 Jan 2024 | JPY | 649 | 658 | 649 | 657 | 657 | +9 (+1.39%) | 54,500 |
| 26 Jan 2024 | JPY | 654 | 655 | 648 | 648 | 648 | -13 (-1.97%) | 87,600 |
| 25 Jan 2024 | JPY | 650 | 661 | 650 | 661 | 661 | +9 (+1.38%) | 145,400 |
| 24 Jan 2024 | JPY | 655 | 659 | 650 | 652 | 652 | -4 (-0.61%) | 92,800 |
| 23 Jan 2024 | JPY | 668 | 669 | 656 | 656 | 656 | -10 (-1.50%) | 107,400 |
| 22 Jan 2024 | JPY | 665 | 670 | 663 | 666 | 666 | +2 (+0.30%) | 59,500 |
| 19 Jan 2024 | JPY | 663 | 664 | 658 | 664 | 664 | +3 (+0.45%) | 84,800 |
| 18 Jan 2024 | JPY | 658 | 663 | 657 | 661 | 661 | +3 (+0.46%) | 68,700 |
| 17 Jan 2024 | JPY | 653 | 664 | 653 | 658 | 658 | +8 (+1.23%) | 112,300 |
| 16 Jan 2024 | JPY | 659 | 663 | 649 | 650 | 650 | -8 (-1.22%) | 136,500 |
| 15 Jan 2024 | JPY | 659 | 660 | 657 | 658 | 658 | +1 (+0.15%) | 7,900 |
| 12 Jan 2024 | JPY | 662 | 664 | 655 | 657 | 657 | -4 (-0.61%) | 112,400 |
| 11 Jan 2024 | JPY | 659 | 663 | 654 | 661 | 661 | +5 (+0.76%) | 146,100 |
| 10 Jan 2024 | JPY | 655 | 661 | 655 | 656 | 656 | +3 (+0.46%) | 119,600 |
| 9 Jan 2024 | JPY | 650 | 654 | 648 | 653 | 653 | +3 (+0.46%) | 84,900 |
| 5 Jan 2024 | JPY | 655 | 655 | 643 | 650 | 650 | -4 (-0.61%) | 147,700 |
| 4 Jan 2024 | JPY | 652 | 654 | 645 | 654 | 654 | -2 (-0.30%) | 146,300 |
| 29 Dec 2023 | JPY | 658 | 661 | 652 | 656 | 656 | -3 (-0.46%) | 131,600 |
| 28 Dec 2023 | JPY | 662 | 666 | 657 | 659 | 659 | 0.0 (0.0%) | 84,300 |
| 27 Dec 2023 | JPY | 660 | 661 | 656 | 659 | 659 | +1 (+0.15%) | 154,200 |
