| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 607 | 608 | 603 | 607 | 607 | 0.0 (0.0%) | 114,000 |
| 21 Jul 2017 | JPY | 604 | 610 | 604 | 607 | 607 | +3 (+0.50%) | 73,000 |
| 20 Jul 2017 | JPY | 602 | 604 | 600 | 604 | 604 | +2 (+0.33%) | 43,000 |
| 19 Jul 2017 | JPY | 599 | 603 | 596 | 602 | 602 | +3 (+0.50%) | 62,000 |
| 18 Jul 2017 | JPY | 598 | 600 | 593 | 599 | 599 | +6 (+1.01%) | 94,000 |
| 17 Jul 2017 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 590 | 596 | 587 | 593 | 593 | +5 (+0.85%) | 59,000 |
| 13 Jul 2017 | JPY | 586 | 591 | 586 | 588 | 588 | +2 (+0.34%) | 70,000 |
| 12 Jul 2017 | JPY | 595 | 595 | 586 | 586 | 586 | -1 (-0.17%) | 54,000 |
| 11 Jul 2017 | JPY | 589 | 591 | 581 | 587 | 587 | +4 (+0.69%) | 92,000 |
| 10 Jul 2017 | JPY | 587 | 591 | 580 | 583 | 583 | +2 (+0.34%) | 88,000 |
| 7 Jul 2017 | JPY | 583 | 587 | 581 | 581 | 581 | -6 (-1.02%) | 61,000 |
| 6 Jul 2017 | JPY | 588 | 589 | 586 | 587 | 587 | -1 (-0.17%) | 46,000 |
| 5 Jul 2017 | JPY | 590 | 591 | 588 | 588 | 588 | -3 (-0.51%) | 40,000 |
| 4 Jul 2017 | JPY | 596 | 600 | 591 | 591 | 591 | -4 (-0.67%) | 48,000 |
| 3 Jul 2017 | JPY | 599 | 599 | 595 | 595 | 595 | -2 (-0.34%) | 38,000 |
| 30 Jun 2017 | JPY | 602 | 605 | 582 | 597 | 597 | -8 (-1.32%) | 75,000 |
| 29 Jun 2017 | JPY | 615 | 615 | 604 | 605 | 605 | -4 (-0.66%) | 44,000 |
| 28 Jun 2017 | JPY | 610 | 614 | 607 | 609 | 609 | -1 (-0.16%) | 41,000 |
| 27 Jun 2017 | JPY | 611 | 613 | 607 | 610 | 610 | -1 (-0.16%) | 44,000 |
| 26 Jun 2017 | JPY | 619 | 619 | 611 | 611 | 611 | -4 (-0.65%) | 19,000 |
| 23 Jun 2017 | JPY | 620 | 620 | 613 | 615 | 615 | -2 (-0.32%) | 54,000 |
| 22 Jun 2017 | JPY | 618 | 618 | 610 | 617 | 617 | -1 (-0.16%) | 65,000 |
| 21 Jun 2017 | JPY | 620 | 626 | 616 | 618 | 618 | -5 (-0.80%) | 88,000 |
| 20 Jun 2017 | JPY | 623 | 636 | 620 | 623 | 623 | -2 (-0.32%) | 190,000 |
| 19 Jun 2017 | JPY | 622 | 627 | 618 | 625 | 625 | +3 (+0.48%) | 139,000 |
| 16 Jun 2017 | JPY | 605 | 622 | 604 | 622 | 622 | +21 (+3.49%) | 128,000 |
| 15 Jun 2017 | JPY | 595 | 605 | 592 | 601 | 601 | +9 (+1.52%) | 112,000 |
| 14 Jun 2017 | JPY | 590 | 599 | 590 | 592 | 592 | 0.0 (0.0%) | 60,000 |
| 13 Jun 2017 | JPY | 582 | 598 | 582 | 592 | 592 | +14 (+2.42%) | 96,000 |
