| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 571 | 573 | 568 | 572 | 572 | +8 (+1.42%) | 20,000 |
| 25 Apr 2017 | JPY | 566 | 566 | 557 | 564 | 564 | +2 (+0.36%) | 33,000 |
| 24 Apr 2017 | JPY | 562 | 563 | 554 | 562 | 562 | +10 (+1.81%) | 39,000 |
| 21 Apr 2017 | JPY | 549 | 560 | 549 | 552 | 552 | +3 (+0.55%) | 51,000 |
| 20 Apr 2017 | JPY | 548 | 553 | 548 | 549 | 549 | +1 (+0.18%) | 43,000 |
| 19 Apr 2017 | JPY | 551 | 555 | 547 | 548 | 548 | -2 (-0.36%) | 47,000 |
| 18 Apr 2017 | JPY | 547 | 552 | 547 | 550 | 550 | +7 (+1.29%) | 41,000 |
| 17 Apr 2017 | JPY | 544 | 546 | 541 | 543 | 543 | -1 (-0.18%) | 25,000 |
| 14 Apr 2017 | JPY | 535 | 547 | 531 | 544 | 544 | +1 (+0.18%) | 49,000 |
| 13 Apr 2017 | JPY | 554 | 554 | 543 | 543 | 543 | -16 (-2.86%) | 57,000 |
| 12 Apr 2017 | JPY | 561 | 561 | 555 | 559 | 559 | -5 (-0.89%) | 21,000 |
| 11 Apr 2017 | JPY | 555 | 569 | 555 | 564 | 564 | +5 (+0.89%) | 57,000 |
| 10 Apr 2017 | JPY | 564 | 570 | 559 | 559 | 559 | +2 (+0.36%) | 33,000 |
| 7 Apr 2017 | JPY | 556 | 560 | 552 | 557 | 557 | +3 (+0.54%) | 57,000 |
| 6 Apr 2017 | JPY | 563 | 563 | 554 | 554 | 554 | -14 (-2.46%) | 58,000 |
| 5 Apr 2017 | JPY | 572 | 578 | 562 | 568 | 568 | -1 (-0.18%) | 104,000 |
| 4 Apr 2017 | JPY | 584 | 584 | 563 | 569 | 569 | -13 (-2.23%) | 91,000 |
| 3 Apr 2017 | JPY | 582 | 585 | 579 | 582 | 582 | +3 (+0.52%) | 67,000 |
| 31 Mar 2017 | JPY | 590 | 592 | 578 | 579 | 579 | -13 (-2.20%) | 72,000 |
| 30 Mar 2017 | JPY | 595 | 595 | 588 | 592 | 592 | -11 (-1.82%) | 70,000 |
| 29 Mar 2017 | JPY | 608 | 608 | 600 | 603 | 603 | -2 (-0.33%) | 40,000 |
| 28 Mar 2017 | JPY | 600 | 605 | 597 | 605 | 605 | +14 (+2.37%) | 91,000 |
| 27 Mar 2017 | JPY | 588 | 594 | 580 | 591 | 591 | -7 (-1.17%) | 59,000 |
| 24 Mar 2017 | JPY | 600 | 601 | 597 | 598 | 598 | -2 (-0.33%) | 42,000 |
| 23 Mar 2017 | JPY | 593 | 602 | 593 | 600 | 600 | +5 (+0.84%) | 68,000 |
| 22 Mar 2017 | JPY | 585 | 599 | 585 | 595 | 595 | +1 (+0.17%) | 103,000 |
| 21 Mar 2017 | JPY | 591 | 595 | 581 | 594 | 594 | +3 (+0.51%) | 56,000 |
| 17 Mar 2017 | JPY | 586 | 591 | 582 | 591 | 591 | +1 (+0.17%) | 74,000 |
| 16 Mar 2017 | JPY | 595 | 595 | 587 | 590 | 590 | -5 (-0.84%) | 47,000 |
| 15 Mar 2017 | JPY | 590 | 596 | 583 | 595 | 595 | +5 (+0.85%) | 60,000 |
