Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 591 | 591 | 585 | 590 | 590 | -1 (-0.17%) | 34,000 |
13 Mar 2017 | JPY | 592 | 592 | 585 | 591 | 591 | +1 (+0.17%) | 34,000 |
10 Mar 2017 | JPY | 589 | 590 | 587 | 590 | 590 | +6 (+1.03%) | 62,000 |
9 Mar 2017 | JPY | 585 | 586 | 583 | 584 | 584 | -1 (-0.17%) | 56,000 |
8 Mar 2017 | JPY | 590 | 591 | 581 | 585 | 585 | -9 (-1.52%) | 67,000 |
7 Mar 2017 | JPY | 580 | 594 | 580 | 594 | 594 | +14 (+2.41%) | 53,000 |
6 Mar 2017 | JPY | 562 | 580 | 562 | 580 | 580 | +13 (+2.29%) | 56,000 |
3 Mar 2017 | JPY | 566 | 569 | 564 | 567 | 567 | 0.0 (0.0%) | 58,000 |
2 Mar 2017 | JPY | 561 | 568 | 561 | 567 | 567 | +10 (+1.80%) | 112,000 |
1 Mar 2017 | JPY | 548 | 557 | 548 | 557 | 557 | +11 (+2.01%) | 131,000 |
28 Feb 2017 | JPY | 548 | 551 | 546 | 546 | 546 | +3 (+0.55%) | 45,000 |
27 Feb 2017 | JPY | 545 | 546 | 539 | 543 | 543 | -2 (-0.37%) | 47,000 |
24 Feb 2017 | JPY | 544 | 545 | 543 | 545 | 545 | -3 (-0.55%) | 31,000 |
23 Feb 2017 | JPY | 551 | 551 | 545 | 548 | 548 | -1 (-0.18%) | 18,000 |
22 Feb 2017 | JPY | 552 | 552 | 545 | 549 | 549 | -2 (-0.36%) | 72,000 |
21 Feb 2017 | JPY | 544 | 551 | 544 | 551 | 551 | +7 (+1.29%) | 42,000 |
20 Feb 2017 | JPY | 543 | 545 | 541 | 544 | 544 | +3 (+0.55%) | 22,000 |
17 Feb 2017 | JPY | 541 | 543 | 538 | 541 | 541 | 0.0 (0.0%) | 26,000 |
16 Feb 2017 | JPY | 540 | 544 | 540 | 541 | 541 | +2 (+0.37%) | 31,000 |
15 Feb 2017 | JPY | 544 | 544 | 537 | 539 | 539 | 0.0 (0.0%) | 42,000 |
14 Feb 2017 | JPY | 540 | 543 | 537 | 539 | 539 | 0.0 (0.0%) | 45,000 |
13 Feb 2017 | JPY | 542 | 542 | 536 | 539 | 539 | +2 (+0.37%) | 60,000 |
10 Feb 2017 | JPY | 540 | 540 | 535 | 537 | 537 | -1 (-0.19%) | 47,000 |
9 Feb 2017 | JPY | 536 | 538 | 536 | 538 | 538 | 0.0 (0.0%) | 26,000 |
8 Feb 2017 | JPY | 544 | 546 | 535 | 538 | 538 | -2 (-0.37%) | 55,000 |
7 Feb 2017 | JPY | 532 | 557 | 531 | 540 | 540 | +7 (+1.31%) | 161,000 |
6 Feb 2017 | JPY | 538 | 538 | 531 | 533 | 533 | +1 (+0.19%) | 31,000 |
3 Feb 2017 | JPY | 533 | 539 | 532 | 532 | 532 | +1 (+0.19%) | 24,000 |
2 Feb 2017 | JPY | 531 | 533 | 530 | 531 | 531 | -2 (-0.38%) | 39,000 |
1 Feb 2017 | JPY | 531 | 534 | 531 | 533 | 533 | -1 (-0.19%) | 35,000 |