| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 538 | 552 | 532 | 534 | 534 | -13 (-2.38%) | 92,000 |
| 30 Jan 2017 | JPY | 548 | 549 | 545 | 547 | 547 | -6 (-1.08%) | 51,000 |
| 27 Jan 2017 | JPY | 551 | 559 | 549 | 553 | 553 | +5 (+0.91%) | 74,000 |
| 26 Jan 2017 | JPY | 545 | 550 | 545 | 548 | 548 | +7 (+1.29%) | 63,000 |
| 25 Jan 2017 | JPY | 542 | 542 | 538 | 541 | 541 | +6 (+1.12%) | 57,000 |
| 24 Jan 2017 | JPY | 533 | 538 | 532 | 535 | 535 | +5 (+0.94%) | 48,000 |
| 23 Jan 2017 | JPY | 531 | 535 | 529 | 530 | 530 | -1 (-0.19%) | 64,000 |
| 20 Jan 2017 | JPY | 530 | 531 | 526 | 531 | 531 | +5 (+0.95%) | 67,000 |
| 19 Jan 2017 | JPY | 531 | 531 | 525 | 526 | 526 | +3 (+0.57%) | 53,000 |
| 18 Jan 2017 | JPY | 525 | 526 | 519 | 523 | 523 | -3 (-0.57%) | 38,000 |
| 17 Jan 2017 | JPY | 529 | 531 | 523 | 526 | 526 | -3 (-0.57%) | 61,000 |
| 16 Jan 2017 | JPY | 529 | 529 | 523 | 529 | 529 | +3 (+0.57%) | 34,000 |
| 13 Jan 2017 | JPY | 524 | 538 | 521 | 526 | 526 | +4 (+0.77%) | 66,000 |
| 12 Jan 2017 | JPY | 529 | 529 | 518 | 522 | 522 | -9 (-1.69%) | 75,000 |
| 11 Jan 2017 | JPY | 533 | 533 | 527 | 531 | 531 | -2 (-0.38%) | 49,000 |
| 10 Jan 2017 | JPY | 533 | 533 | 529 | 533 | 533 | +5 (+0.95%) | 59,000 |
| 6 Jan 2017 | JPY | 527 | 529 | 524 | 528 | 528 | +2 (+0.38%) | 53,000 |
| 5 Jan 2017 | JPY | 529 | 529 | 523 | 526 | 526 | 0.0 (0.0%) | 48,000 |
| 4 Jan 2017 | JPY | 518 | 527 | 515 | 526 | 526 | +7 (+1.35%) | 97,000 |
| 30 Dec 2016 | JPY | 522 | 522 | 515 | 519 | 519 | 0.0 (0.0%) | 34,000 |
| 29 Dec 2016 | JPY | 517 | 523 | 517 | 519 | 519 | -5 (-0.95%) | 43,000 |
| 28 Dec 2016 | JPY | 524 | 528 | 522 | 524 | 524 | +1 (+0.19%) | 35,000 |
| 27 Dec 2016 | JPY | 534 | 534 | 522 | 523 | 523 | -1 (-0.19%) | 153,000 |
| 26 Dec 2016 | JPY | 530 | 530 | 523 | 524 | 524 | -5 (-0.95%) | 54,000 |
| 22 Dec 2016 | JPY | 533 | 533 | 527 | 529 | 529 | +6 (+1.15%) | 154,000 |
| 21 Dec 2016 | JPY | 521 | 528 | 518 | 523 | 523 | +5 (+0.97%) | 101,000 |
| 20 Dec 2016 | JPY | 517 | 520 | 516 | 518 | 518 | 0.0 (0.0%) | 41,000 |
| 19 Dec 2016 | JPY | 511 | 518 | 511 | 518 | 518 | +4 (+0.78%) | 41,000 |
| 16 Dec 2016 | JPY | 518 | 518 | 512 | 514 | 514 | -2 (-0.39%) | 73,000 |
| 15 Dec 2016 | JPY | 516 | 517 | 515 | 516 | 516 | -1 (-0.19%) | 45,000 |
