| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 494 | 499 | 491 | 494 | 494 | +2 (+0.41%) | 76,000 |
| 28 Oct 2016 | JPY | 485 | 492 | 483 | 492 | 492 | +11 (+2.29%) | 240,000 |
| 27 Oct 2016 | JPY | 481 | 487 | 480 | 481 | 481 | -1 (-0.21%) | 67,000 |
| 26 Oct 2016 | JPY | 474 | 485 | 474 | 482 | 482 | +6 (+1.26%) | 74,000 |
| 25 Oct 2016 | JPY | 476 | 479 | 475 | 476 | 476 | 0.0 (0.0%) | 70,000 |
| 24 Oct 2016 | JPY | 479 | 479 | 473 | 476 | 476 | -3 (-0.63%) | 59,000 |
| 21 Oct 2016 | JPY | 477 | 481 | 477 | 479 | 479 | +2 (+0.42%) | 55,000 |
| 20 Oct 2016 | JPY | 480 | 482 | 477 | 477 | 477 | -3 (-0.63%) | 66,000 |
| 19 Oct 2016 | JPY | 478 | 480 | 476 | 480 | 480 | +4 (+0.84%) | 44,000 |
| 18 Oct 2016 | JPY | 480 | 480 | 474 | 476 | 476 | 0.0 (0.0%) | 26,000 |
| 17 Oct 2016 | JPY | 477 | 482 | 473 | 476 | 476 | +1 (+0.21%) | 30,000 |
| 14 Oct 2016 | JPY | 470 | 476 | 470 | 475 | 475 | +3 (+0.64%) | 33,000 |
| 13 Oct 2016 | JPY | 473 | 475 | 472 | 472 | 472 | +2 (+0.43%) | 28,000 |
| 12 Oct 2016 | JPY | 470 | 477 | 470 | 470 | 470 | -7 (-1.47%) | 44,000 |
| 11 Oct 2016 | JPY | 477 | 481 | 475 | 477 | 477 | 0.0 (0.0%) | 39,000 |
| 7 Oct 2016 | JPY | 476 | 477 | 473 | 477 | 477 | +1 (+0.21%) | 29,000 |
| 6 Oct 2016 | JPY | 477 | 478 | 473 | 476 | 476 | +2 (+0.42%) | 52,000 |
| 5 Oct 2016 | JPY | 476 | 476 | 470 | 474 | 474 | +3 (+0.64%) | 46,000 |
| 4 Oct 2016 | JPY | 468 | 471 | 466 | 471 | 471 | +6 (+1.29%) | 40,000 |
| 3 Oct 2016 | JPY | 462 | 468 | 462 | 465 | 465 | +5 (+1.09%) | 25,000 |
| 30 Sep 2016 | JPY | 470 | 470 | 458 | 460 | 460 | -10 (-2.13%) | 49,000 |
| 29 Sep 2016 | JPY | 465 | 471 | 464 | 470 | 470 | +6 (+1.29%) | 56,000 |
| 28 Sep 2016 | JPY | 465 | 470 | 464 | 464 | 464 | -9 (-1.90%) | 52,000 |
| 27 Sep 2016 | JPY | 460 | 473 | 460 | 473 | 473 | +9 (+1.94%) | 104,000 |
| 26 Sep 2016 | JPY | 459 | 466 | 459 | 464 | 464 | +5 (+1.09%) | 127,000 |
| 23 Sep 2016 | JPY | 461 | 463 | 457 | 459 | 459 | 0.0 (0.0%) | 118,000 |
| 21 Sep 2016 | JPY | 451 | 460 | 447 | 459 | 459 | +8 (+1.77%) | 84,000 |
| 20 Sep 2016 | JPY | 450 | 455 | 450 | 451 | 451 | +1 (+0.22%) | 50,000 |
| 16 Sep 2016 | JPY | 450 | 450 | 447 | 450 | 450 | -3 (-0.66%) | 108,000 |
| 15 Sep 2016 | JPY | 456 | 457 | 453 | 453 | 453 | -5 (-1.09%) | 68,000 |
