| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 490 | 490 | 479 | 480 | 480 | -14 (-2.83%) | 48,000 |
| 1 Aug 2016 | JPY | 492 | 504 | 491 | 494 | 494 | -7 (-1.40%) | 23,000 |
| 29 Jul 2016 | JPY | 501 | 505 | 497 | 501 | 501 | -10 (-1.96%) | 24,000 |
| 28 Jul 2016 | JPY | 500 | 512 | 495 | 511 | 511 | +6 (+1.19%) | 33,000 |
| 27 Jul 2016 | JPY | 503 | 505 | 502 | 505 | 505 | +4 (+0.80%) | 35,000 |
| 26 Jul 2016 | JPY | 513 | 513 | 499 | 501 | 501 | -11 (-2.15%) | 42,000 |
| 25 Jul 2016 | JPY | 506 | 512 | 505 | 512 | 512 | +14 (+2.81%) | 47,000 |
| 22 Jul 2016 | JPY | 507 | 510 | 490 | 498 | 498 | -9 (-1.78%) | 141,000 |
| 21 Jul 2016 | JPY | 501 | 507 | 497 | 507 | 507 | +7 (+1.40%) | 89,000 |
| 20 Jul 2016 | JPY | 500 | 500 | 492 | 500 | 500 | -1 (-0.20%) | 37,000 |
| 19 Jul 2016 | JPY | 497 | 503 | 496 | 501 | 501 | +8 (+1.62%) | 44,000 |
| 15 Jul 2016 | JPY | 490 | 503 | 490 | 493 | 493 | +7 (+1.44%) | 76,000 |
| 14 Jul 2016 | JPY | 470 | 492 | 470 | 486 | 486 | +11 (+2.32%) | 45,000 |
| 13 Jul 2016 | JPY | 472 | 478 | 469 | 475 | 475 | +7 (+1.50%) | 45,000 |
| 12 Jul 2016 | JPY | 467 | 482 | 466 | 468 | 468 | +29 (+6.61%) | 106,000 |
| 11 Jul 2016 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 439 | 443 | 439 | 439 | 439 | -2 (-0.45%) | 44,000 |
| 7 Jul 2016 | JPY | 450 | 450 | 441 | 441 | 441 | -9 (-2%) | 64,000 |
| 6 Jul 2016 | JPY | 453 | 454 | 443 | 450 | 450 | -10 (-2.17%) | 52,000 |
| 5 Jul 2016 | JPY | 460 | 466 | 451 | 460 | 460 | 0.0 (0.0%) | 25,000 |
| 4 Jul 2016 | JPY | 454 | 460 | 453 | 460 | 460 | +1 (+0.22%) | 41,000 |
| 1 Jul 2016 | JPY | 454 | 459 | 454 | 459 | 459 | +2 (+0.44%) | 13,000 |
| 30 Jun 2016 | JPY | 460 | 460 | 452 | 457 | 457 | -3 (-0.65%) | 24,000 |
| 29 Jun 2016 | JPY | 450 | 462 | 450 | 460 | 460 | +10 (+2.22%) | 20,000 |
| 28 Jun 2016 | JPY | 449 | 459 | 444 | 450 | 450 | -9 (-1.96%) | 70,000 |
| 27 Jun 2016 | JPY | 445 | 471 | 445 | 459 | 459 | +12 (+2.68%) | 46,000 |
| 24 Jun 2016 | JPY | 480 | 480 | 444 | 447 | 447 | -25 (-5.30%) | 93,000 |
| 23 Jun 2016 | JPY | 465 | 474 | 465 | 472 | 472 | +4 (+0.85%) | 26,000 |
| 22 Jun 2016 | JPY | 474 | 475 | 467 | 468 | 468 | -6 (-1.27%) | 76,000 |
| 21 Jun 2016 | JPY | 478 | 480 | 468 | 474 | 474 | -7 (-1.46%) | 111,000 |
