C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	JPY	596	599	594	594	594	-3 (-0.50%)	102,000
10 Nov 2023	JPY	594	600	589	597	597	+3 (+0.51%)	91,100
9 Nov 2023	JPY	592	596	587	594	594	0.0 (0.0%)	116,800
8 Nov 2023	JPY	603	603	588	594	594	-11 (-1.82%)	113,600
7 Nov 2023	JPY	600	609	598	605	605	-1 (-0.17%)	180,200
6 Nov 2023	JPY	588	606	588	606	606	+21 (+3.59%)	370,600
2 Nov 2023	JPY	580	595	572	585	585	+1 (+0.17%)	483,400
1 Nov 2023	JPY	585	587	579	584	584	+4 (+0.69%)	160,900
31 Oct 2023	JPY	578	581	571	580	580	+11 (+1.93%)	344,700
30 Oct 2023	JPY	573	577	569	569	569	-14 (-2.40%)	673,800
27 Oct 2023	JPY	575	583	572	583	583	+12 (+2.10%)	126,100
26 Oct 2023	JPY	566	578	565	571	571	+5 (+0.88%)	176,600
25 Oct 2023	JPY	575	575	565	566	566	+2 (+0.35%)	158,500
24 Oct 2023	JPY	561	565	553	564	564	+3 (+0.53%)	120,000
23 Oct 2023	JPY	561	566	561	561	561	-3 (-0.53%)	88,100
20 Oct 2023	JPY	566	568	562	564	564	-1 (-0.18%)	119,200
19 Oct 2023	JPY	562	566	560	565	565	0.0 (0.0%)	105,300
18 Oct 2023	JPY	562	568	561	565	565	0.0 (0.0%)	101,100
17 Oct 2023	JPY	568	573	564	565	565	-1 (-0.18%)	70,200
16 Oct 2023	JPY	575	575	564	566	566	-11 (-1.91%)	80,200
13 Oct 2023	JPY	582	585	576	577	577	-4 (-0.69%)	125,500
12 Oct 2023	JPY	579	582	574	581	581	-1 (-0.17%)	139,000
11 Oct 2023	JPY	574	582	572	582	582	+10 (+1.75%)	200,100
10 Oct 2023	JPY	570	576	567	572	572	+6 (+1.06%)	215,600
6 Oct 2023	JPY	560	568	560	566	566	+7 (+1.25%)	240,000
5 Oct 2023	JPY	551	561	550	559	559	+12 (+2.19%)	119,900
4 Oct 2023	JPY	549	554	543	547	547	-5 (-0.91%)	202,300
3 Oct 2023	JPY	564	564	551	552	552	-12 (-2.13%)	102,000
2 Oct 2023	JPY	574	580	557	564	564	-10 (-1.74%)	303,900
29 Sep 2023	JPY	580	582	573	574	574	-7 (-1.20%)	152,700