C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	JPY	584	588	580	581	581	-13 (-2.19%)	116,200
27 Sep 2023	JPY	600	600	584	594	594	+3 (+0.51%)	199,900
26 Sep 2023	JPY	584	592	582	591	591	+7 (+1.20%)	158,000
25 Sep 2023	JPY	586	586	580	584	584	0.0 (0.0%)	144,100
22 Sep 2023	JPY	580	586	577	584	584	+2 (+0.34%)	139,100
21 Sep 2023	JPY	585	589	582	582	582	-4 (-0.68%)	97,900
20 Sep 2023	JPY	592	594	586	586	586	-3 (-0.51%)	154,500
19 Sep 2023	JPY	592	594	585	589	589	-7 (-1.17%)	151,600
15 Sep 2023	JPY	591	597	588	596	596	+8 (+1.36%)	293,800
14 Sep 2023	JPY	586	589	586	588	588	-1 (-0.17%)	94,400
13 Sep 2023	JPY	588	591	584	589	589	+1 (+0.17%)	109,800
12 Sep 2023	JPY	586	592	585	588	588	+2 (+0.34%)	103,700
11 Sep 2023	JPY	588	592	584	586	586	+4 (+0.69%)	128,300
8 Sep 2023	JPY	589	591	581	582	582	-11 (-1.85%)	197,500
7 Sep 2023	JPY	594	597	592	593	593	-3 (-0.50%)	112,500
6 Sep 2023	JPY	595	599	595	596	596	-2 (-0.33%)	122,500
5 Sep 2023	JPY	600	601	595	598	598	-2 (-0.33%)	147,900
4 Sep 2023	JPY	598	603	597	600	600	+2 (+0.33%)	175,900
1 Sep 2023	JPY	600	602	596	598	598	-3 (-0.50%)	177,000
31 Aug 2023	JPY	604	608	601	601	601	-9 (-1.48%)	238,500
30 Aug 2023	JPY	619	620	609	610	610	-11 (-1.77%)	161,300
29 Aug 2023	JPY	622	625	618	621	621	0.0 (0.0%)	97,100
28 Aug 2023	JPY	615	623	615	621	621	+4 (+0.65%)	109,600
25 Aug 2023	JPY	621	621	610	617	617	-4 (-0.64%)	161,100
24 Aug 2023	JPY	603	623	603	621	621	+21 (+3.50%)	429,000
23 Aug 2023	JPY	590	602	590	600	600	+10 (+1.69%)	217,300
22 Aug 2023	JPY	583	590	583	590	590	+9 (+1.55%)	118,100
21 Aug 2023	JPY	586	590	579	581	581	-7 (-1.19%)	91,200
18 Aug 2023	JPY	590	591	587	588	588	-4 (-0.68%)	83,700
17 Aug 2023	JPY	594	595	588	592	592	-1 (-0.17%)	71,200