| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 964 | 983 | 957 | 961 | 961 | -2 (-0.21%) | 192,100 |
| 1 May 2024 | JPY | 956 | 986 | 950 | 963 | 963 | -47 (-4.65%) | 342,300 |
| 30 Apr 2024 | JPY | 995 | 1,013 | 982 | 1,010 | 1,010 | +42 (+4.34%) | 278,100 |
| 26 Apr 2024 | JPY | 971 | 976 | 949 | 968 | 968 | -5 (-0.51%) | 164,600 |
| 25 Apr 2024 | JPY | 980 | 981 | 973 | 973 | 973 | -20 (-2.01%) | 88,100 |
| 24 Apr 2024 | JPY | 978 | 997 | 978 | 993 | 993 | +17 (+1.74%) | 96,000 |
| 23 Apr 2024 | JPY | 975 | 983 | 964 | 976 | 976 | +5 (+0.51%) | 84,700 |
| 22 Apr 2024 | JPY | 962 | 973 | 956 | 971 | 971 | +17 (+1.78%) | 83,200 |
| 19 Apr 2024 | JPY | 963 | 969 | 930 | 954 | 954 | -18 (-1.85%) | 126,100 |
| 18 Apr 2024 | JPY | 962 | 975 | 960 | 972 | 972 | +10 (+1.04%) | 82,500 |
| 17 Apr 2024 | JPY | 980 | 984 | 954 | 962 | 962 | -14 (-1.43%) | 111,300 |
| 16 Apr 2024 | JPY | 984 | 988 | 971 | 976 | 976 | -18 (-1.81%) | 102,100 |
| 15 Apr 2024 | JPY | 975 | 996 | 973 | 994 | 994 | +16 (+1.64%) | 115,400 |
| 12 Apr 2024 | JPY | 986 | 989 | 978 | 978 | 978 | -4 (-0.41%) | 87,800 |
| 11 Apr 2024 | JPY | 970 | 985 | 964 | 982 | 982 | +3 (+0.31%) | 60,700 |
| 10 Apr 2024 | JPY | 972 | 981 | 972 | 979 | 979 | +3 (+0.31%) | 61,500 |
| 9 Apr 2024 | JPY | 972 | 977 | 965 | 976 | 976 | +7 (+0.72%) | 54,700 |
| 8 Apr 2024 | JPY | 974 | 978 | 962 | 969 | 969 | -4 (-0.41%) | 115,600 |
| 5 Apr 2024 | JPY | 968 | 976 | 958 | 973 | 973 | -12 (-1.22%) | 116,600 |
| 4 Apr 2024 | JPY | 983 | 992 | 976 | 985 | 985 | +6 (+0.61%) | 91,100 |
| 3 Apr 2024 | JPY | 966 | 986 | 961 | 979 | 979 | +3 (+0.31%) | 124,300 |
| 2 Apr 2024 | JPY | 982 | 990 | 975 | 976 | 976 | -7 (-0.71%) | 125,300 |
| 1 Apr 2024 | JPY | 1,011 | 1,011 | 978 | 983 | 983 | -28 (-2.77%) | 100,100 |
| 29 Mar 2024 | JPY | 996 | 1,021 | 993 | 1,011 | 1,011 | +23 (+2.33%) | 123,500 |
| 28 Mar 2024 | JPY | 991 | 1,002 | 981 | 988 | 988 | -29 (-2.85%) | 480,900 |
| 27 Mar 2024 | JPY | 1,003 | 1,024 | 1,003 | 1,017 | 1,017 | +14 (+1.40%) | 168,000 |
| 26 Mar 2024 | JPY | 975 | 1,005 | 975 | 1,003 | 1,003 | +21 (+2.14%) | 140,300 |
| 25 Mar 2024 | JPY | 994 | 998 | 982 | 982 | 982 | -12 (-1.21%) | 107,200 |
| 22 Mar 2024 | JPY | 1,007 | 1,010 | 989 | 994 | 994 | -12 (-1.19%) | 99,500 |
| 21 Mar 2024 | JPY | 1,020 | 1,022 | 1,006 | 1,006 | 1,006 | -2 (-0.20%) | 142,300 |
