| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | JPY | 445 | 453 | 435 | 453 | 453 | +11 (+2.49%) | 65,000 |
| 5 Oct 2004 | JPY | 438 | 444 | 433 | 442 | 442 | -1 (-0.23%) | 30,000 |
| 4 Oct 2004 | JPY | 431 | 445 | 431 | 443 | 443 | +7 (+1.61%) | 32,000 |
| 1 Oct 2004 | JPY | 432 | 437 | 432 | 436 | 436 | -4 (-0.91%) | 17,000 |
| 30 Sep 2004 | JPY | 434 | 440 | 432 | 440 | 440 | +3 (+0.69%) | 29,000 |
| 29 Sep 2004 | JPY | 441 | 445 | 437 | 437 | 437 | -8 (-1.80%) | 34,000 |
| 28 Sep 2004 | JPY | 431 | 445 | 427 | 445 | 445 | +4 (+0.91%) | 40,000 |
| 27 Sep 2004 | JPY | 437 | 442 | 437 | 441 | 441 | -9 (-2%) | 27,000 |
| 24 Sep 2004 | JPY | 443 | 451 | 443 | 450 | 450 | -3 (-0.66%) | 25,000 |
| 23 Sep 2004 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 458 | 458 | 447 | 453 | 453 | -3 (-0.66%) | 27,000 |
| 21 Sep 2004 | JPY | 458 | 460 | 454 | 456 | 456 | 0.0 (0.0%) | 69,000 |
| 20 Sep 2004 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 453 | 457 | 452 | 456 | 456 | +4 (+0.88%) | 36,000 |
| 16 Sep 2004 | JPY | 451 | 460 | 448 | 452 | 452 | +1 (+0.22%) | 40,000 |
| 15 Sep 2004 | JPY | 463 | 463 | 451 | 451 | 451 | -9 (-1.96%) | 44,000 |
| 14 Sep 2004 | JPY | 451 | 460 | 450 | 460 | 460 | +9 (+2.00%) | 44,000 |
| 13 Sep 2004 | JPY | 446 | 453 | 441 | 451 | 451 | +5 (+1.12%) | 36,000 |
| 10 Sep 2004 | JPY | 451 | 453 | 440 | 446 | 446 | -3 (-0.67%) | 140,000 |
| 9 Sep 2004 | JPY | 451 | 462 | 448 | 449 | 449 | -2 (-0.44%) | 59,000 |
| 8 Sep 2004 | JPY | 448 | 455 | 448 | 451 | 451 | +3 (+0.67%) | 56,000 |
| 7 Sep 2004 | JPY | 448 | 450 | 444 | 448 | 448 | +2 (+0.45%) | 34,000 |
| 6 Sep 2004 | JPY | 445 | 449 | 437 | 446 | 446 | -5 (-1.11%) | 77,000 |
| 3 Sep 2004 | JPY | 452 | 458 | 445 | 451 | 451 | +6 (+1.35%) | 53,000 |
| 2 Sep 2004 | JPY | 460 | 460 | 445 | 445 | 445 | -12 (-2.63%) | 108,000 |
| 1 Sep 2004 | JPY | 452 | 459 | 452 | 457 | 457 | +8 (+1.78%) | 38,000 |
| 31 Aug 2004 | JPY | 453 | 457 | 449 | 449 | 449 | -9 (-1.97%) | 113,000 |
| 30 Aug 2004 | JPY | 453 | 460 | 445 | 458 | 458 | -10 (-2.14%) | 73,000 |
| 27 Aug 2004 | JPY | 463 | 471 | 463 | 468 | 468 | -5 (-1.06%) | 58,000 |
| 26 Aug 2004 | JPY | 474 | 479 | 472 | 473 | 473 | 0.0 (0.0%) | 56,000 |
