| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | JPY | 452 | 459 | 452 | 457 | 457 | +8 (+1.78%) | 38,000 |
| 31 Aug 2004 | JPY | 453 | 457 | 449 | 449 | 449 | -9 (-1.97%) | 113,000 |
| 30 Aug 2004 | JPY | 453 | 460 | 445 | 458 | 458 | -10 (-2.14%) | 73,000 |
| 27 Aug 2004 | JPY | 463 | 471 | 463 | 468 | 468 | -5 (-1.06%) | 58,000 |
| 26 Aug 2004 | JPY | 474 | 479 | 472 | 473 | 473 | 0.0 (0.0%) | 56,000 |
| 25 Aug 2004 | JPY | 470 | 475 | 470 | 473 | 473 | +1 (+0.21%) | 30,000 |
| 24 Aug 2004 | JPY | 473 | 475 | 468 | 472 | 472 | -1 (-0.21%) | 87,000 |
| 23 Aug 2004 | JPY | 464 | 480 | 464 | 473 | 473 | +8 (+1.72%) | 71,000 |
| 20 Aug 2004 | JPY | 464 | 468 | 454 | 465 | 465 | +4 (+0.87%) | 82,000 |
| 19 Aug 2004 | JPY | 451 | 466 | 451 | 461 | 461 | +10 (+2.22%) | 72,000 |
| 18 Aug 2004 | JPY | 450 | 453 | 444 | 451 | 451 | +1 (+0.22%) | 63,000 |
| 17 Aug 2004 | JPY | 443 | 455 | 443 | 450 | 450 | +6 (+1.35%) | 60,000 |
| 16 Aug 2004 | JPY | 438 | 444 | 431 | 444 | 444 | +7 (+1.60%) | 61,000 |
| 13 Aug 2004 | JPY | 440 | 440 | 436 | 437 | 437 | -3 (-0.68%) | 42,000 |
| 12 Aug 2004 | JPY | 436 | 441 | 436 | 440 | 440 | +5 (+1.15%) | 31,000 |
| 11 Aug 2004 | JPY | 433 | 436 | 432 | 435 | 435 | +5 (+1.16%) | 16,000 |
| 10 Aug 2004 | JPY | 431 | 432 | 425 | 430 | 430 | +1 (+0.23%) | 25,000 |
| 9 Aug 2004 | JPY | 422 | 430 | 422 | 429 | 429 | -8 (-1.83%) | 51,000 |
| 6 Aug 2004 | JPY | 430 | 438 | 428 | 437 | 437 | -3 (-0.68%) | 45,000 |
| 5 Aug 2004 | JPY | 432 | 443 | 427 | 440 | 440 | +10 (+2.33%) | 60,000 |
| 4 Aug 2004 | JPY | 438 | 439 | 428 | 430 | 430 | -11 (-2.49%) | 58,000 |
| 3 Aug 2004 | JPY | 447 | 449 | 439 | 441 | 441 | -1 (-0.23%) | 81,000 |
| 2 Aug 2004 | JPY | 425 | 444 | 425 | 442 | 442 | +18 (+4.25%) | 116,000 |
| 30 Jul 2004 | JPY | 422 | 434 | 422 | 424 | 424 | +3 (+0.71%) | 58,000 |
| 29 Jul 2004 | JPY | 421 | 425 | 420 | 421 | 421 | -2 (-0.47%) | 65,000 |
| 28 Jul 2004 | JPY | 421 | 433 | 421 | 423 | 423 | +2 (+0.48%) | 68,000 |
| 27 Jul 2004 | JPY | 423 | 428 | 420 | 421 | 421 | -7 (-1.64%) | 47,000 |
| 26 Jul 2004 | JPY | 428 | 437 | 428 | 428 | 428 | 0.0 (0.0%) | 64,000 |
| 23 Jul 2004 | JPY | 429 | 429 | 424 | 428 | 428 | 0.0 (0.0%) | 38,000 |
| 22 Jul 2004 | JPY | 427 | 429 | 424 | 428 | 428 | 0.0 (0.0%) | 46,000 |
