| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | JPY | 428 | 430 | 426 | 428 | 428 | +3 (+0.71%) | 34,000 |
| 20 Jul 2004 | JPY | 418 | 428 | 418 | 425 | 425 | -3 (-0.70%) | 30,000 |
| 19 Jul 2004 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 411 | 428 | 411 | 428 | 428 | +2 (+0.47%) | 67,000 |
| 15 Jul 2004 | JPY | 428 | 433 | 426 | 426 | 426 | +6 (+1.43%) | 80,000 |
| 14 Jul 2004 | JPY | 426 | 435 | 420 | 420 | 420 | -5 (-1.18%) | 71,000 |
| 13 Jul 2004 | JPY | 418 | 435 | 417 | 425 | 425 | +6 (+1.43%) | 87,000 |
| 12 Jul 2004 | JPY | 404 | 426 | 404 | 419 | 419 | +10 (+2.44%) | 99,000 |
| 9 Jul 2004 | JPY | 405 | 413 | 405 | 409 | 409 | 0.0 (0.0%) | 100,000 |
| 8 Jul 2004 | JPY | 414 | 415 | 406 | 409 | 409 | -2 (-0.49%) | 69,000 |
| 7 Jul 2004 | JPY | 404 | 412 | 402 | 411 | 411 | 0.0 (0.0%) | 54,000 |
| 6 Jul 2004 | JPY | 409 | 415 | 409 | 411 | 411 | 0.0 (0.0%) | 36,000 |
| 5 Jul 2004 | JPY | 409 | 415 | 401 | 411 | 411 | -8 (-1.91%) | 86,000 |
| 2 Jul 2004 | JPY | 415 | 419 | 407 | 419 | 419 | +4 (+0.96%) | 79,000 |
| 1 Jul 2004 | JPY | 409 | 420 | 405 | 415 | 415 | +11 (+2.72%) | 109,000 |
| 30 Jun 2004 | JPY | 402 | 407 | 402 | 404 | 404 | -3 (-0.74%) | 34,000 |
| 29 Jun 2004 | JPY | 405 | 408 | 399 | 407 | 407 | +2 (+0.49%) | 53,000 |
| 28 Jun 2004 | JPY | 390 | 405 | 389 | 405 | 405 | +12 (+3.05%) | 75,000 |
| 25 Jun 2004 | JPY | 404 | 404 | 388 | 393 | 393 | -8 (-2.00%) | 71,000 |
| 24 Jun 2004 | JPY | 400 | 403 | 398 | 401 | 401 | -4 (-0.99%) | 34,000 |
| 23 Jun 2004 | JPY | 400 | 410 | 399 | 405 | 405 | +6 (+1.50%) | 113,000 |
| 22 Jun 2004 | JPY | 399 | 405 | 382 | 399 | 399 | -5 (-1.24%) | 67,000 |
| 21 Jun 2004 | JPY | 398 | 419 | 398 | 404 | 404 | +3 (+0.75%) | 63,000 |
| 18 Jun 2004 | JPY | 400 | 405 | 399 | 401 | 401 | -4 (-0.99%) | 81,000 |
| 17 Jun 2004 | JPY | 405 | 405 | 395 | 405 | 405 | +5 (+1.25%) | 104,000 |
| 16 Jun 2004 | JPY | 388 | 407 | 388 | 400 | 400 | +7 (+1.78%) | 163,000 |
| 15 Jun 2004 | JPY | 393 | 397 | 387 | 393 | 393 | +5 (+1.29%) | 133,000 |
| 14 Jun 2004 | JPY | 386 | 395 | 384 | 388 | 388 | +5 (+1.31%) | 89,000 |
| 11 Jun 2004 | JPY | 375 | 393 | 375 | 383 | 383 | +8 (+2.13%) | 244,000 |
| 10 Jun 2004 | JPY | 371 | 375 | 370 | 375 | 375 | +3 (+0.81%) | 67,000 |
