| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 379 | 384 | 377 | 381 | 381 | +4 (+1.06%) | 170,000 |
| 6 Apr 2004 | JPY | 373 | 379 | 373 | 377 | 377 | +5 (+1.34%) | 63,000 |
| 5 Apr 2004 | JPY | 380 | 380 | 372 | 372 | 372 | +1 (+0.27%) | 75,000 |
| 2 Apr 2004 | JPY | 371 | 375 | 371 | 371 | 371 | +1 (+0.27%) | 29,000 |
| 1 Apr 2004 | JPY | 373 | 376 | 370 | 370 | 370 | -2 (-0.54%) | 64,000 |
| 31 Mar 2004 | JPY | 367 | 374 | 367 | 372 | 372 | -3 (-0.80%) | 46,000 |
| 30 Mar 2004 | JPY | 374 | 375 | 369 | 375 | 375 | +1 (+0.27%) | 38,000 |
| 29 Mar 2004 | JPY | 361 | 375 | 361 | 374 | 374 | +8 (+2.19%) | 57,000 |
| 26 Mar 2004 | JPY | 363 | 368 | 363 | 366 | 366 | +5 (+1.39%) | 45,000 |
| 25 Mar 2004 | JPY | 363 | 370 | 361 | 361 | 361 | +1 (+0.28%) | 59,000 |
| 24 Mar 2004 | JPY | 360 | 365 | 360 | 360 | 360 | +2 (+0.56%) | 67,000 |
| 23 Mar 2004 | JPY | 358 | 365 | 353 | 358 | 358 | -1 (-0.28%) | 37,000 |
| 22 Mar 2004 | JPY | 351 | 360 | 351 | 359 | 359 | +4 (+1.13%) | 27,000 |
| 19 Mar 2004 | JPY | 359 | 360 | 354 | 355 | 355 | -2 (-0.56%) | 64,000 |
| 18 Mar 2004 | JPY | 355 | 360 | 353 | 357 | 357 | -2 (-0.56%) | 48,000 |
| 17 Mar 2004 | JPY | 357 | 359 | 357 | 359 | 359 | +7 (+1.99%) | 39,000 |
| 16 Mar 2004 | JPY | 356 | 357 | 352 | 352 | 352 | -4 (-1.12%) | 32,000 |
| 15 Mar 2004 | JPY | 350 | 356 | 350 | 356 | 356 | +7 (+2.01%) | 59,000 |
| 12 Mar 2004 | JPY | 343 | 350 | 343 | 349 | 349 | -4 (-1.13%) | 114,000 |
| 11 Mar 2004 | JPY | 352 | 355 | 352 | 353 | 353 | -4 (-1.12%) | 42,000 |
| 10 Mar 2004 | JPY | 358 | 359 | 353 | 357 | 357 | 0.0 (0.0%) | 46,000 |
| 9 Mar 2004 | JPY | 359 | 359 | 353 | 357 | 357 | +2 (+0.56%) | 73,000 |
| 8 Mar 2004 | JPY | 352 | 357 | 351 | 355 | 355 | 0.0 (0.0%) | 37,000 |
| 5 Mar 2004 | JPY | 355 | 355 | 349 | 355 | 355 | +3 (+0.85%) | 59,000 |
| 4 Mar 2004 | JPY | 348 | 354 | 347 | 352 | 352 | +6 (+1.73%) | 132,000 |
| 3 Mar 2004 | JPY | 343 | 346 | 343 | 346 | 346 | +2 (+0.58%) | 37,000 |
| 2 Mar 2004 | JPY | 344 | 350 | 342 | 344 | 344 | +4 (+1.18%) | 97,000 |
| 1 Mar 2004 | JPY | 340 | 344 | 340 | 340 | 340 | +1 (+0.29%) | 96,000 |
| 27 Feb 2004 | JPY | 336 | 339 | 336 | 339 | 339 | +1 (+0.30%) | 40,000 |
| 26 Feb 2004 | JPY | 337 | 339 | 337 | 338 | 338 | +2 (+0.60%) | 55,000 |
