| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 357 | 359 | 357 | 359 | 359 | +7 (+1.99%) | 39,000 |
| 16 Mar 2004 | JPY | 356 | 357 | 352 | 352 | 352 | -4 (-1.12%) | 32,000 |
| 15 Mar 2004 | JPY | 350 | 356 | 350 | 356 | 356 | +7 (+2.01%) | 59,000 |
| 12 Mar 2004 | JPY | 343 | 350 | 343 | 349 | 349 | -4 (-1.13%) | 114,000 |
| 11 Mar 2004 | JPY | 352 | 355 | 352 | 353 | 353 | -4 (-1.12%) | 42,000 |
| 10 Mar 2004 | JPY | 358 | 359 | 353 | 357 | 357 | 0.0 (0.0%) | 46,000 |
| 9 Mar 2004 | JPY | 359 | 359 | 353 | 357 | 357 | +2 (+0.56%) | 73,000 |
| 8 Mar 2004 | JPY | 352 | 357 | 351 | 355 | 355 | 0.0 (0.0%) | 37,000 |
| 5 Mar 2004 | JPY | 355 | 355 | 349 | 355 | 355 | +3 (+0.85%) | 59,000 |
| 4 Mar 2004 | JPY | 348 | 354 | 347 | 352 | 352 | +6 (+1.73%) | 132,000 |
| 3 Mar 2004 | JPY | 343 | 346 | 343 | 346 | 346 | +2 (+0.58%) | 37,000 |
| 2 Mar 2004 | JPY | 344 | 350 | 342 | 344 | 344 | +4 (+1.18%) | 97,000 |
| 1 Mar 2004 | JPY | 340 | 344 | 340 | 340 | 340 | +1 (+0.29%) | 96,000 |
| 27 Feb 2004 | JPY | 336 | 339 | 336 | 339 | 339 | +1 (+0.30%) | 40,000 |
| 26 Feb 2004 | JPY | 337 | 339 | 337 | 338 | 338 | +2 (+0.60%) | 55,000 |
| 25 Feb 2004 | JPY | 337 | 338 | 336 | 336 | 336 | +3 (+0.90%) | 40,000 |
| 24 Feb 2004 | JPY | 334 | 338 | 333 | 333 | 333 | -3 (-0.89%) | 49,000 |
| 23 Feb 2004 | JPY | 337 | 337 | 335 | 336 | 336 | +3 (+0.90%) | 25,000 |
| 20 Feb 2004 | JPY | 329 | 334 | 329 | 333 | 333 | +6 (+1.83%) | 16,000 |
| 19 Feb 2004 | JPY | 327 | 332 | 326 | 327 | 327 | +1 (+0.31%) | 21,000 |
| 18 Feb 2004 | JPY | 327 | 330 | 326 | 326 | 326 | -1 (-0.31%) | 32,000 |
| 17 Feb 2004 | JPY | 325 | 327 | 325 | 327 | 327 | +7 (+2.19%) | 40,000 |
| 16 Feb 2004 | JPY | 320 | 322 | 319 | 320 | 320 | 0.0 (0.0%) | 38,000 |
| 13 Feb 2004 | JPY | 324 | 324 | 319 | 320 | 320 | 0.0 (0.0%) | 39,000 |
