TSE:4220 - Riken Technos Corp Riken Technos Corp.
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2024 JPY 983 996 983 994 994 +4 (+0.40%) 42,400
16 May 2024 JPY 1,000 1,000 978 990 990 -9 (-0.90%) 79,800
15 May 2024 JPY 992 1,002 989 999 999 +5 (+0.50%) 66,400
14 May 2024 JPY 1,001 1,001 980 994 994 -6 (-0.60%) 72,800
13 May 2024 JPY 965 1,000 965 1,000 1,000 +30 (+3.09%) 131,100
10 May 2024 JPY 980 980 967 970 970 -4 (-0.41%) 90,500
9 May 2024 JPY 965 977 960 974 974 +9 (+0.93%) 73,700
8 May 2024 JPY 965 970 958 965 965 +5 (+0.52%) 82,200
7 May 2024 JPY 970 973 953 960 960 -1 (-0.10%) 109,600
2 May 2024 JPY 964 983 957 961 961 -2 (-0.21%) 192,100
1 May 2024 JPY 956 986 950 963 963 -47 (-4.65%) 342,300
30 Apr 2024 JPY 995 1,013 982 1,010 1,010 +42 (+4.34%) 278,100
26 Apr 2024 JPY 971 976 949 968 968 -5 (-0.51%) 164,600
25 Apr 2024 JPY 980 981 973 973 973 -20 (-2.01%) 88,100
24 Apr 2024 JPY 978 997 978 993 993 +17 (+1.74%) 96,000
23 Apr 2024 JPY 975 983 964 976 976 +5 (+0.51%) 84,700
22 Apr 2024 JPY 962 973 956 971 971 +17 (+1.78%) 83,200
19 Apr 2024 JPY 963 969 930 954 954 -18 (-1.85%) 126,100
18 Apr 2024 JPY 962 975 960 972 972 +10 (+1.04%) 82,500
17 Apr 2024 JPY 980 984 954 962 962 -14 (-1.43%) 111,300
16 Apr 2024 JPY 984 988 971 976 976 -18 (-1.81%) 102,100
15 Apr 2024 JPY 975 996 973 994 994 +16 (+1.64%) 115,400
12 Apr 2024 JPY 986 989 978 978 978 -4 (-0.41%) 87,800
11 Apr 2024 JPY 970 985 964 982 982 +3 (+0.31%) 60,700
10 Apr 2024 JPY 972 981 972 979 979 +3 (+0.31%) 61,500
9 Apr 2024 JPY 972 977 965 976 976 +7 (+0.72%) 54,700
8 Apr 2024 JPY 974 978 962 969 969 -4 (-0.41%) 115,600
5 Apr 2024 JPY 968 976 958 973 973 -12 (-1.22%) 116,600
4 Apr 2024 JPY 983 992 976 985 985 +6 (+0.61%) 91,100
3 Apr 2024 JPY 966 986 961 979 979 +3 (+0.31%) 124,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms