Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 983 | 996 | 983 | 994 | 994 | +4 (+0.40%) | 42,400 |
16 May 2024 | JPY | 1,000 | 1,000 | 978 | 990 | 990 | -9 (-0.90%) | 79,800 |
15 May 2024 | JPY | 992 | 1,002 | 989 | 999 | 999 | +5 (+0.50%) | 66,400 |
14 May 2024 | JPY | 1,001 | 1,001 | 980 | 994 | 994 | -6 (-0.60%) | 72,800 |
13 May 2024 | JPY | 965 | 1,000 | 965 | 1,000 | 1,000 | +30 (+3.09%) | 131,100 |
10 May 2024 | JPY | 980 | 980 | 967 | 970 | 970 | -4 (-0.41%) | 90,500 |
9 May 2024 | JPY | 965 | 977 | 960 | 974 | 974 | +9 (+0.93%) | 73,700 |
8 May 2024 | JPY | 965 | 970 | 958 | 965 | 965 | +5 (+0.52%) | 82,200 |
7 May 2024 | JPY | 970 | 973 | 953 | 960 | 960 | -1 (-0.10%) | 109,600 |
2 May 2024 | JPY | 964 | 983 | 957 | 961 | 961 | -2 (-0.21%) | 192,100 |
1 May 2024 | JPY | 956 | 986 | 950 | 963 | 963 | -47 (-4.65%) | 342,300 |
30 Apr 2024 | JPY | 995 | 1,013 | 982 | 1,010 | 1,010 | +42 (+4.34%) | 278,100 |
26 Apr 2024 | JPY | 971 | 976 | 949 | 968 | 968 | -5 (-0.51%) | 164,600 |
25 Apr 2024 | JPY | 980 | 981 | 973 | 973 | 973 | -20 (-2.01%) | 88,100 |
24 Apr 2024 | JPY | 978 | 997 | 978 | 993 | 993 | +17 (+1.74%) | 96,000 |
23 Apr 2024 | JPY | 975 | 983 | 964 | 976 | 976 | +5 (+0.51%) | 84,700 |
22 Apr 2024 | JPY | 962 | 973 | 956 | 971 | 971 | +17 (+1.78%) | 83,200 |
19 Apr 2024 | JPY | 963 | 969 | 930 | 954 | 954 | -18 (-1.85%) | 126,100 |
18 Apr 2024 | JPY | 962 | 975 | 960 | 972 | 972 | +10 (+1.04%) | 82,500 |
17 Apr 2024 | JPY | 980 | 984 | 954 | 962 | 962 | -14 (-1.43%) | 111,300 |
16 Apr 2024 | JPY | 984 | 988 | 971 | 976 | 976 | -18 (-1.81%) | 102,100 |
15 Apr 2024 | JPY | 975 | 996 | 973 | 994 | 994 | +16 (+1.64%) | 115,400 |
12 Apr 2024 | JPY | 986 | 989 | 978 | 978 | 978 | -4 (-0.41%) | 87,800 |
11 Apr 2024 | JPY | 970 | 985 | 964 | 982 | 982 | +3 (+0.31%) | 60,700 |
10 Apr 2024 | JPY | 972 | 981 | 972 | 979 | 979 | +3 (+0.31%) | 61,500 |
9 Apr 2024 | JPY | 972 | 977 | 965 | 976 | 976 | +7 (+0.72%) | 54,700 |
8 Apr 2024 | JPY | 974 | 978 | 962 | 969 | 969 | -4 (-0.41%) | 115,600 |
5 Apr 2024 | JPY | 968 | 976 | 958 | 973 | 973 | -12 (-1.22%) | 116,600 |
4 Apr 2024 | JPY | 983 | 992 | 976 | 985 | 985 | +6 (+0.61%) | 91,100 |
3 Apr 2024 | JPY | 966 | 986 | 961 | 979 | 979 | +3 (+0.31%) | 124,300 |