| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 930 | 930 | 900 | 900 | 900 | -30 (-3.23%) | 6,700 |
| 16 Mar 2004 | JPY | 930 | 930 | 900 | 930 | 930 | -10 (-1.06%) | 5,700 |
| 15 Mar 2004 | JPY | 910 | 940 | 910 | 940 | 940 | +20 (+2.17%) | 13,200 |
| 12 Mar 2004 | JPY | 920 | 920 | 900 | 920 | 920 | -20 (-2.13%) | 6,400 |
| 11 Mar 2004 | JPY | 940 | 950 | 930 | 940 | 940 | +10 (+1.08%) | 8,100 |
| 10 Mar 2004 | JPY | 910 | 930 | 910 | 930 | 930 | +40 (+4.49%) | 15,400 |
| 9 Mar 2004 | JPY | 900 | 900 | 890 | 890 | 890 | -10 (-1.11%) | 4,300 |
| 8 Mar 2004 | JPY | 900 | 910 | 880 | 900 | 900 | 0.0 (0.0%) | 8,900 |
| 5 Mar 2004 | JPY | 900 | 900 | 860 | 900 | 900 | -10 (-1.10%) | 8,500 |
| 4 Mar 2004 | JPY | 870 | 920 | 870 | 910 | 910 | +40 (+4.60%) | 19,100 |
| 3 Mar 2004 | JPY | 850 | 870 | 840 | 870 | 870 | +20 (+2.35%) | 7,400 |
| 2 Mar 2004 | JPY | 850 | 850 | 840 | 850 | 850 | +10 (+1.19%) | 3,200 |
| 1 Mar 2004 | JPY | 840 | 840 | 820 | 840 | 840 | +20 (+2.44%) | 5,100 |
| 27 Feb 2004 | JPY | 840 | 840 | 820 | 820 | 820 | -10 (-1.20%) | 2,000 |
| 26 Feb 2004 | JPY | 840 | 840 | 820 | 830 | 830 | 0.0 (0.0%) | 1,200 |
| 25 Feb 2004 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 700 |
| 24 Feb 2004 | JPY | 850 | 850 | 830 | 830 | 830 | -10 (-1.19%) | 1,800 |
| 23 Feb 2004 | JPY | 860 | 860 | 800 | 840 | 840 | -20 (-2.33%) | 3,600 |
| 20 Feb 2004 | JPY | 840 | 860 | 830 | 860 | 860 | +20 (+2.38%) | 800 |
| 19 Feb 2004 | JPY | 840 | 840 | 840 | 840 | 840 | +10 (+1.20%) | 300 |
| 18 Feb 2004 | JPY | 830 | 840 | 830 | 830 | 830 | -10 (-1.19%) | 1,100 |
| 17 Feb 2004 | JPY | 860 | 860 | 830 | 840 | 840 | -10 (-1.18%) | 1,500 |
| 16 Feb 2004 | JPY | 830 | 860 | 830 | 850 | 850 | +10 (+1.19%) | 4,200 |
| 13 Feb 2004 | JPY | 850 | 850 | 810 | 840 | 840 | 0.0 (0.0%) | 3,100 |
