Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,645 | 1,665 | 1,645 | 1,663 | 1,663 | +4 (+0.24%) | 900 |
1 May 2024 | JPY | 1,665 | 1,665 | 1,659 | 1,659 | 1,659 | -6 (-0.36%) | 1,400 |
30 Apr 2024 | JPY | 1,660 | 1,689 | 1,649 | 1,665 | 1,665 | +20 (+1.22%) | 7,000 |
26 Apr 2024 | JPY | 1,635 | 1,659 | 1,620 | 1,645 | 1,645 | +25 (+1.54%) | 2,700 |
25 Apr 2024 | JPY | 1,649 | 1,663 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 1,600 |
24 Apr 2024 | JPY | 1,630 | 1,630 | 1,610 | 1,630 | 1,630 | +6 (+0.37%) | 3,200 |
23 Apr 2024 | JPY | 1,618 | 1,624 | 1,618 | 1,624 | 1,624 | +14 (+0.87%) | 500 |
22 Apr 2024 | JPY | 1,600 | 1,641 | 1,600 | 1,610 | 1,610 | +4 (+0.25%) | 2,900 |
19 Apr 2024 | JPY | 1,635 | 1,635 | 1,599 | 1,606 | 1,606 | -22 (-1.35%) | 7,500 |
18 Apr 2024 | JPY | 1,637 | 1,640 | 1,622 | 1,628 | 1,628 | +8 (+0.49%) | 2,200 |
17 Apr 2024 | JPY | 1,635 | 1,640 | 1,620 | 1,620 | 1,620 | -9 (-0.55%) | 2,200 |
16 Apr 2024 | JPY | 1,625 | 1,650 | 1,623 | 1,629 | 1,629 | -34 (-2.04%) | 2,500 |
15 Apr 2024 | JPY | 1,660 | 1,663 | 1,648 | 1,663 | 1,663 | 0.0 (0.0%) | 4,100 |
12 Apr 2024 | JPY | 1,665 | 1,674 | 1,652 | 1,663 | 1,663 | -2 (-0.12%) | 21,700 |
11 Apr 2024 | JPY | 1,659 | 1,665 | 1,637 | 1,665 | 1,665 | -19 (-1.13%) | 10,800 |
10 Apr 2024 | JPY | 1,686 | 1,698 | 1,657 | 1,684 | 1,684 | -14 (-0.82%) | 10,000 |
9 Apr 2024 | JPY | 1,698 | 1,711 | 1,690 | 1,698 | 1,698 | -3 (-0.18%) | 1,200 |
8 Apr 2024 | JPY | 1,712 | 1,712 | 1,683 | 1,701 | 1,701 | +29 (+1.73%) | 3,100 |
5 Apr 2024 | JPY | 1,672 | 1,672 | 1,651 | 1,672 | 1,672 | -18 (-1.07%) | 7,700 |
4 Apr 2024 | JPY | 1,698 | 1,700 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 8,800 |
3 Apr 2024 | JPY | 1,711 | 1,711 | 1,686 | 1,690 | 1,690 | -22 (-1.29%) | 6,600 |
2 Apr 2024 | JPY | 1,742 | 1,742 | 1,710 | 1,712 | 1,712 | -33 (-1.89%) | 2,200 |
1 Apr 2024 | JPY | 1,734 | 1,745 | 1,734 | 1,745 | 1,745 | -5 (-0.29%) | 300 |
29 Mar 2024 | JPY | 1,742 | 1,750 | 1,730 | 1,750 | 1,750 | +18 (+1.04%) | 1,500 |
28 Mar 2024 | JPY | 1,726 | 1,746 | 1,726 | 1,732 | 1,732 | -52 (-2.91%) | 2,200 |
27 Mar 2024 | JPY | 1,789 | 1,789 | 1,779 | 1,784 | 1,784 | 0.0 (0.0%) | 4,200 |
26 Mar 2024 | JPY | 1,790 | 1,790 | 1,778 | 1,784 | 1,784 | 0.0 (0.0%) | 3,000 |
25 Mar 2024 | JPY | 1,780 | 1,789 | 1,779 | 1,784 | 1,784 | +19 (+1.08%) | 6,600 |
22 Mar 2024 | JPY | 1,771 | 1,778 | 1,764 | 1,765 | 1,765 | -2 (-0.11%) | 4,400 |
21 Mar 2024 | JPY | 1,770 | 1,783 | 1,765 | 1,767 | 1,767 | -2 (-0.11%) | 10,600 |