Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,497 | 1,500 | 1,491 | 1,500 | 1,500 | +4 (+0.27%) | 5,100 |
28 Dec 2023 | JPY | 1,491 | 1,496 | 1,481 | 1,496 | 1,496 | +5 (+0.34%) | 3,500 |
27 Dec 2023 | JPY | 1,497 | 1,497 | 1,481 | 1,491 | 1,491 | -4 (-0.27%) | 8,500 |
26 Dec 2023 | JPY | 1,496 | 1,496 | 1,490 | 1,495 | 1,495 | +3 (+0.20%) | 2,200 |
25 Dec 2023 | JPY | 1,497 | 1,500 | 1,490 | 1,492 | 1,492 | -5 (-0.33%) | 3,800 |
22 Dec 2023 | JPY | 1,498 | 1,498 | 1,490 | 1,497 | 1,497 | +4 (+0.27%) | 500 |
21 Dec 2023 | JPY | 1,495 | 1,500 | 1,493 | 1,493 | 1,493 | -7 (-0.47%) | 5,500 |
20 Dec 2023 | JPY | 1,493 | 1,503 | 1,493 | 1,500 | 1,500 | +3 (+0.20%) | 2,900 |
19 Dec 2023 | JPY | 1,497 | 1,501 | 1,491 | 1,497 | 1,497 | -4 (-0.27%) | 4,800 |
18 Dec 2023 | JPY | 1,493 | 1,501 | 1,493 | 1,501 | 1,501 | +8 (+0.54%) | 2,000 |
15 Dec 2023 | JPY | 1,504 | 1,504 | 1,493 | 1,493 | 1,493 | -11 (-0.73%) | 800 |
14 Dec 2023 | JPY | 1,494 | 1,505 | 1,492 | 1,504 | 1,504 | +12 (+0.80%) | 2,900 |
13 Dec 2023 | JPY | 1,499 | 1,501 | 1,487 | 1,492 | 1,492 | -4 (-0.27%) | 8,300 |
12 Dec 2023 | JPY | 1,492 | 1,502 | 1,483 | 1,496 | 1,496 | +4 (+0.27%) | 12,400 |
11 Dec 2023 | JPY | 1,489 | 1,492 | 1,480 | 1,492 | 1,492 | +25 (+1.70%) | 2,900 |
8 Dec 2023 | JPY | 1,477 | 1,482 | 1,461 | 1,467 | 1,467 | -13 (-0.88%) | 7,300 |
7 Dec 2023 | JPY | 1,515 | 1,515 | 1,480 | 1,480 | 1,480 | -25 (-1.66%) | 12,100 |
6 Dec 2023 | JPY | 1,515 | 1,515 | 1,500 | 1,505 | 1,505 | -7 (-0.46%) | 4,700 |
5 Dec 2023 | JPY | 1,511 | 1,518 | 1,504 | 1,512 | 1,512 | -8 (-0.53%) | 3,100 |
4 Dec 2023 | JPY | 1,521 | 1,548 | 1,507 | 1,520 | 1,520 | +13 (+0.86%) | 8,300 |
1 Dec 2023 | JPY | 1,524 | 1,524 | 1,498 | 1,507 | 1,507 | -18 (-1.18%) | 3,600 |
30 Nov 2023 | JPY | 1,505 | 1,525 | 1,500 | 1,525 | 1,525 | +27 (+1.80%) | 3,700 |
29 Nov 2023 | JPY | 1,493 | 1,499 | 1,491 | 1,498 | 1,498 | +5 (+0.33%) | 1,200 |
28 Nov 2023 | JPY | 1,499 | 1,499 | 1,485 | 1,493 | 1,493 | -6 (-0.40%) | 1,600 |
27 Nov 2023 | JPY | 1,477 | 1,499 | 1,477 | 1,499 | 1,499 | +17 (+1.15%) | 5,900 |
24 Nov 2023 | JPY | 1,481 | 1,488 | 1,481 | 1,482 | 1,482 | -6 (-0.40%) | 1,200 |
22 Nov 2023 | JPY | 1,484 | 1,500 | 1,480 | 1,488 | 1,488 | +14 (+0.95%) | 2,700 |
21 Nov 2023 | JPY | 1,470 | 1,476 | 1,470 | 1,474 | 1,474 | +6 (+0.41%) | 1,900 |
20 Nov 2023 | JPY | 1,472 | 1,480 | 1,468 | 1,468 | 1,468 | -2 (-0.14%) | 16,600 |
17 Nov 2023 | JPY | 1,470 | 1,479 | 1,455 | 1,470 | 1,470 | -9 (-0.61%) | 4,500 |