Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | JPY | 1,440 | 1,462 | 1,440 | 1,448 | 1,448 | +9 (+0.63%) | 2,900 |
17 Oct 2023 | JPY | 1,446 | 1,449 | 1,439 | 1,439 | 1,439 | -10 (-0.69%) | 3,800 |
16 Oct 2023 | JPY | 1,428 | 1,449 | 1,428 | 1,449 | 1,449 | +4 (+0.28%) | 2,000 |
13 Oct 2023 | JPY | 1,453 | 1,460 | 1,445 | 1,445 | 1,445 | -18 (-1.23%) | 4,400 |
12 Oct 2023 | JPY | 1,460 | 1,470 | 1,450 | 1,463 | 1,463 | +6 (+0.41%) | 5,300 |
11 Oct 2023 | JPY | 1,456 | 1,460 | 1,450 | 1,457 | 1,457 | -3 (-0.21%) | 1,800 |
10 Oct 2023 | JPY | 1,490 | 1,490 | 1,458 | 1,460 | 1,460 | 0.0 (0.0%) | 9,500 |
6 Oct 2023 | JPY | 1,463 | 1,479 | 1,460 | 1,460 | 1,460 | +1 (+0.07%) | 18,500 |
5 Oct 2023 | JPY | 1,460 | 1,479 | 1,458 | 1,459 | 1,459 | +3 (+0.21%) | 1,900 |
4 Oct 2023 | JPY | 1,483 | 1,484 | 1,456 | 1,456 | 1,456 | -33 (-2.22%) | 3,900 |
3 Oct 2023 | JPY | 1,509 | 1,510 | 1,480 | 1,489 | 1,489 | -12 (-0.80%) | 3,800 |
2 Oct 2023 | JPY | 1,476 | 1,530 | 1,476 | 1,501 | 1,501 | -1 (-0.07%) | 4,100 |
29 Sep 2023 | JPY | 1,525 | 1,525 | 1,480 | 1,502 | 1,502 | -23 (-1.51%) | 2,100 |
28 Sep 2023 | JPY | 1,519 | 1,528 | 1,478 | 1,525 | 1,525 | +7 (+0.46%) | 5,300 |
27 Sep 2023 | JPY | 1,500 | 1,529 | 1,495 | 1,518 | 1,518 | -15 (-0.98%) | 10,500 |
26 Sep 2023 | JPY | 1,549 | 1,549 | 1,530 | 1,533 | 1,533 | -21 (-1.35%) | 1,500 |
25 Sep 2023 | JPY | 1,531 | 1,554 | 1,518 | 1,554 | 1,554 | +24 (+1.57%) | 3,600 |
22 Sep 2023 | JPY | 1,537 | 1,537 | 1,525 | 1,530 | 1,530 | -8 (-0.52%) | 2,400 |
21 Sep 2023 | JPY | 1,540 | 1,542 | 1,526 | 1,538 | 1,538 | +11 (+0.72%) | 17,200 |
20 Sep 2023 | JPY | 1,527 | 1,527 | 1,509 | 1,527 | 1,527 | 0.0 (0.0%) | 8,100 |
19 Sep 2023 | JPY | 1,525 | 1,527 | 1,500 | 1,527 | 1,527 | +26 (+1.73%) | 6,700 |
15 Sep 2023 | JPY | 1,507 | 1,512 | 1,500 | 1,501 | 1,501 | -19 (-1.25%) | 5,500 |
14 Sep 2023 | JPY | 1,524 | 1,527 | 1,511 | 1,520 | 1,520 | 0.0 (0.0%) | 9,200 |
13 Sep 2023 | JPY | 1,524 | 1,524 | 1,513 | 1,520 | 1,520 | -3 (-0.20%) | 6,800 |
12 Sep 2023 | JPY | 1,528 | 1,528 | 1,521 | 1,523 | 1,523 | -5 (-0.33%) | 2,300 |
11 Sep 2023 | JPY | 1,534 | 1,540 | 1,519 | 1,528 | 1,528 | -2 (-0.13%) | 5,700 |
8 Sep 2023 | JPY | 1,536 | 1,538 | 1,520 | 1,530 | 1,530 | -9 (-0.58%) | 4,300 |
7 Sep 2023 | JPY | 1,501 | 1,555 | 1,501 | 1,539 | 1,539 | +38 (+2.53%) | 19,900 |
6 Sep 2023 | JPY | 1,500 | 1,503 | 1,492 | 1,501 | 1,501 | -2 (-0.13%) | 5,900 |
5 Sep 2023 | JPY | 1,495 | 1,503 | 1,495 | 1,503 | 1,503 | +5 (+0.33%) | 5,500 |