| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 440 | 445 | 437 | 443 | 443 | +6 (+1.37%) | 51,100 |
| 14 Aug 2023 | JPY | 450 | 451 | 431 | 437 | 437 | -11 (-2.46%) | 235,900 |
| 10 Aug 2023 | JPY | 432 | 448 | 428 | 448 | 448 | +21 (+4.92%) | 178,700 |
| 9 Aug 2023 | JPY | 434 | 436 | 426 | 427 | 427 | -8 (-1.84%) | 61,400 |
| 8 Aug 2023 | JPY | 434 | 437 | 432 | 435 | 435 | +1 (+0.23%) | 50,700 |
| 7 Aug 2023 | JPY | 425 | 434 | 423 | 434 | 434 | +8 (+1.88%) | 57,900 |
| 4 Aug 2023 | JPY | 422 | 430 | 422 | 426 | 426 | +3 (+0.71%) | 80,700 |
| 3 Aug 2023 | JPY | 430 | 430 | 422 | 423 | 423 | -14 (-3.20%) | 198,100 |
| 2 Aug 2023 | JPY | 434 | 444 | 432 | 437 | 437 | +3 (+0.69%) | 198,900 |
| 1 Aug 2023 | JPY | 450 | 450 | 432 | 434 | 434 | -19 (-4.19%) | 456,700 |
| 31 Jul 2023 | JPY | 448 | 490 | 445 | 453 | 453 | -6 (-1.31%) | 1,396,100 |
| 28 Jul 2023 | JPY | 451 | 460 | 445 | 459 | 459 | +2 (+0.44%) | 239,300 |
| 27 Jul 2023 | JPY | 455 | 457 | 452 | 457 | 457 | +6 (+1.33%) | 69,300 |
| 26 Jul 2023 | JPY | 457 | 457 | 451 | 451 | 451 | -6 (-1.31%) | 64,500 |
| 25 Jul 2023 | JPY | 455 | 457 | 452 | 457 | 457 | +4 (+0.88%) | 105,700 |
| 24 Jul 2023 | JPY | 449 | 455 | 448 | 453 | 453 | +6 (+1.34%) | 79,500 |
| 21 Jul 2023 | JPY | 443 | 448 | 443 | 447 | 447 | +2 (+0.45%) | 50,400 |
| 20 Jul 2023 | JPY | 448 | 449 | 444 | 445 | 445 | -2 (-0.45%) | 45,300 |
| 19 Jul 2023 | JPY | 445 | 447 | 442 | 447 | 447 | +7 (+1.59%) | 48,500 |
| 18 Jul 2023 | JPY | 437 | 441 | 437 | 440 | 440 | +3 (+0.69%) | 49,300 |
| 14 Jul 2023 | JPY | 444 | 445 | 436 | 437 | 437 | -5 (-1.13%) | 53,300 |
| 13 Jul 2023 | JPY | 437 | 444 | 437 | 442 | 442 | +4 (+0.91%) | 54,400 |
| 12 Jul 2023 | JPY | 444 | 444 | 436 | 438 | 438 | -4 (-0.90%) | 72,000 |
| 11 Jul 2023 | JPY | 447 | 449 | 442 | 442 | 442 | -4 (-0.90%) | 69,200 |
| 10 Jul 2023 | JPY | 443 | 449 | 442 | 446 | 446 | 0.0 (0.0%) | 78,400 |
| 7 Jul 2023 | JPY | 446 | 449 | 441 | 446 | 446 | -4 (-0.89%) | 102,800 |
| 6 Jul 2023 | JPY | 449 | 454 | 444 | 450 | 450 | +1 (+0.22%) | 97,000 |
| 5 Jul 2023 | JPY | 447 | 452 | 445 | 449 | 449 | -1 (-0.22%) | 95,500 |
| 4 Jul 2023 | JPY | 444 | 451 | 440 | 450 | 450 | +7 (+1.58%) | 114,400 |
| 3 Jul 2023 | JPY | 441 | 445 | 440 | 443 | 443 | +4 (+0.91%) | 64,500 |
