| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 400 | 402 | 396 | 398 | 398 | -2 (-0.50%) | 66,200 |
| 12 Sep 2024 | JPY | 404 | 404 | 393 | 400 | 400 | +10 (+2.56%) | 89,700 |
| 11 Sep 2024 | JPY | 398 | 398 | 388 | 390 | 390 | -11 (-2.74%) | 99,700 |
| 10 Sep 2024 | JPY | 403 | 405 | 398 | 401 | 401 | -2 (-0.50%) | 45,900 |
| 9 Sep 2024 | JPY | 398 | 404 | 395 | 403 | 403 | -3 (-0.74%) | 51,100 |
| 6 Sep 2024 | JPY | 410 | 410 | 403 | 406 | 406 | -1 (-0.25%) | 62,800 |
| 5 Sep 2024 | JPY | 406 | 411 | 403 | 407 | 407 | +1 (+0.25%) | 59,800 |
| 4 Sep 2024 | JPY | 414 | 414 | 405 | 406 | 406 | -16 (-3.79%) | 114,900 |
| 3 Sep 2024 | JPY | 418 | 423 | 418 | 422 | 422 | +3 (+0.72%) | 35,300 |
| 2 Sep 2024 | JPY | 422 | 423 | 419 | 419 | 419 | -2 (-0.48%) | 67,100 |
| 30 Aug 2024 | JPY | 422 | 424 | 420 | 421 | 421 | -2 (-0.47%) | 49,400 |
| 29 Aug 2024 | JPY | 426 | 426 | 422 | 423 | 423 | -4 (-0.94%) | 66,500 |
| 28 Aug 2024 | JPY | 427 | 430 | 424 | 427 | 427 | -7 (-1.61%) | 43,200 |
| 27 Aug 2024 | JPY | 426 | 434 | 426 | 434 | 434 | +7 (+1.64%) | 59,700 |
| 26 Aug 2024 | JPY | 424 | 427 | 421 | 427 | 427 | +5 (+1.18%) | 66,200 |
| 23 Aug 2024 | JPY | 419 | 422 | 417 | 422 | 422 | +3 (+0.72%) | 53,300 |
| 22 Aug 2024 | JPY | 415 | 419 | 414 | 419 | 419 | +5 (+1.21%) | 41,800 |
| 21 Aug 2024 | JPY | 413 | 415 | 412 | 414 | 414 | -3 (-0.72%) | 28,000 |
| 20 Aug 2024 | JPY | 413 | 417 | 413 | 417 | 417 | +7 (+1.71%) | 58,400 |
| 19 Aug 2024 | JPY | 410 | 416 | 410 | 410 | 410 | -6 (-1.44%) | 38,900 |
| 16 Aug 2024 | JPY | 420 | 420 | 413 | 416 | 416 | +6 (+1.46%) | 85,000 |
| 15 Aug 2024 | JPY | 416 | 418 | 410 | 410 | 410 | -2 (-0.49%) | 79,800 |
| 14 Aug 2024 | JPY | 405 | 412 | 404 | 412 | 412 | +7 (+1.73%) | 40,200 |
| 13 Aug 2024 | JPY | 404 | 406 | 401 | 405 | 405 | +4 (+1.00%) | 38,600 |
| 9 Aug 2024 | JPY | 402 | 405 | 395 | 401 | 401 | +10 (+2.56%) | 123,300 |
| 8 Aug 2024 | JPY | 390 | 402 | 390 | 391 | 391 | -7 (-1.76%) | 116,600 |
| 7 Aug 2024 | JPY | 392 | 408 | 390 | 398 | 398 | +2 (+0.51%) | 178,000 |
| 6 Aug 2024 | JPY | 385 | 406 | 385 | 396 | 396 | +29 (+7.90%) | 153,900 |
| 5 Aug 2024 | JPY | 396 | 396 | 361 | 367 | 367 | -41 (-10.05%) | 298,700 |
| 2 Aug 2024 | JPY | 420 | 422 | 408 | 408 | 408 | -21 (-4.90%) | 165,700 |
