| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 446 | 446 | 434 | 439 | 439 | -7 (-1.57%) | 139,500 |
| 29 Jun 2023 | JPY | 439 | 447 | 437 | 446 | 446 | +9 (+2.06%) | 187,600 |
| 28 Jun 2023 | JPY | 433 | 437 | 430 | 437 | 437 | +6 (+1.39%) | 126,500 |
| 27 Jun 2023 | JPY | 432 | 432 | 425 | 431 | 431 | +2 (+0.47%) | 98,000 |
| 26 Jun 2023 | JPY | 431 | 433 | 426 | 429 | 429 | -1 (-0.23%) | 122,400 |
| 23 Jun 2023 | JPY | 434 | 436 | 426 | 430 | 430 | -4 (-0.92%) | 184,800 |
| 22 Jun 2023 | JPY | 432 | 434 | 429 | 434 | 434 | +5 (+1.17%) | 118,600 |
| 21 Jun 2023 | JPY | 426 | 433 | 426 | 429 | 429 | +2 (+0.47%) | 71,500 |
| 20 Jun 2023 | JPY | 427 | 428 | 425 | 427 | 427 | -2 (-0.47%) | 65,700 |
| 19 Jun 2023 | JPY | 430 | 430 | 425 | 429 | 429 | +1 (+0.23%) | 63,300 |
| 16 Jun 2023 | JPY | 428 | 431 | 425 | 428 | 428 | +2 (+0.47%) | 119,000 |
| 15 Jun 2023 | JPY | 427 | 430 | 423 | 426 | 426 | -1 (-0.23%) | 63,000 |
| 14 Jun 2023 | JPY | 425 | 428 | 423 | 427 | 427 | +6 (+1.43%) | 96,800 |
| 13 Jun 2023 | JPY | 423 | 427 | 420 | 421 | 421 | -1 (-0.24%) | 119,500 |
| 12 Jun 2023 | JPY | 418 | 422 | 418 | 422 | 422 | +6 (+1.44%) | 73,200 |
| 9 Jun 2023 | JPY | 412 | 418 | 412 | 416 | 416 | +7 (+1.71%) | 106,500 |
| 8 Jun 2023 | JPY | 413 | 416 | 407 | 409 | 409 | -2 (-0.49%) | 118,400 |
| 7 Jun 2023 | JPY | 414 | 415 | 410 | 411 | 411 | -1 (-0.24%) | 118,100 |
| 6 Jun 2023 | JPY | 406 | 413 | 405 | 412 | 412 | +6 (+1.48%) | 68,000 |
| 5 Jun 2023 | JPY | 411 | 413 | 404 | 406 | 406 | +3 (+0.74%) | 114,000 |
| 2 Jun 2023 | JPY | 403 | 407 | 402 | 403 | 403 | +3 (+0.75%) | 68,900 |
| 1 Jun 2023 | JPY | 400 | 405 | 398 | 400 | 400 | 0.0 (0.0%) | 76,300 |
| 31 May 2023 | JPY | 409 | 409 | 399 | 400 | 400 | -11 (-2.68%) | 152,000 |
| 30 May 2023 | JPY | 419 | 419 | 411 | 411 | 411 | -8 (-1.91%) | 43,100 |
| 29 May 2023 | JPY | 420 | 422 | 416 | 419 | 419 | +1 (+0.24%) | 74,800 |
| 26 May 2023 | JPY | 426 | 426 | 418 | 418 | 418 | -8 (-1.88%) | 79,000 |
| 25 May 2023 | JPY | 430 | 433 | 424 | 426 | 426 | -7 (-1.62%) | 160,200 |
| 24 May 2023 | JPY | 432 | 434 | 430 | 433 | 433 | +1 (+0.23%) | 55,200 |
| 23 May 2023 | JPY | 436 | 442 | 432 | 432 | 432 | -2 (-0.46%) | 81,200 |
| 22 May 2023 | JPY | 433 | 437 | 433 | 434 | 434 | +1 (+0.23%) | 45,800 |
