| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 722 | 722 | 706 | 718 | 718 | -4 (-0.55%) | 90,500 |
| 14 Dec 2010 | JPY | 728 | 730 | 716 | 722 | 722 | -10 (-1.37%) | 80,000 |
| 13 Dec 2010 | JPY | 736 | 738 | 730 | 732 | 732 | 0.0 (0.0%) | 64,000 |
| 10 Dec 2010 | JPY | 730 | 732 | 722 | 732 | 732 | +12 (+1.67%) | 111,500 |
| 9 Dec 2010 | JPY | 718 | 724 | 712 | 720 | 720 | +6 (+0.84%) | 62,500 |
| 8 Dec 2010 | JPY | 698 | 714 | 694 | 714 | 714 | +22 (+3.18%) | 88,000 |
| 7 Dec 2010 | JPY | 698 | 698 | 690 | 692 | 692 | -2 (-0.29%) | 73,500 |
| 6 Dec 2010 | JPY | 680 | 694 | 680 | 694 | 694 | +24 (+3.58%) | 107,000 |
| 3 Dec 2010 | JPY | 680 | 680 | 668 | 670 | 670 | +2 (+0.30%) | 87,000 |
| 2 Dec 2010 | JPY | 658 | 668 | 656 | 668 | 668 | +18 (+2.77%) | 106,000 |
| 1 Dec 2010 | JPY | 648 | 652 | 648 | 650 | 650 | -4 (-0.61%) | 18,500 |
| 30 Nov 2010 | JPY | 652 | 660 | 652 | 654 | 654 | +4 (+0.62%) | 49,500 |
| 29 Nov 2010 | JPY | 654 | 654 | 650 | 650 | 650 | -6 (-0.91%) | 37,000 |
| 26 Nov 2010 | JPY | 656 | 664 | 656 | 656 | 656 | -4 (-0.61%) | 77,500 |
| 25 Nov 2010 | JPY | 664 | 664 | 652 | 660 | 660 | +10 (+1.54%) | 104,500 |
| 24 Nov 2010 | JPY | 632 | 654 | 632 | 650 | 650 | 0.0 (0.0%) | 131,000 |
| 22 Nov 2010 | JPY | 626 | 652 | 622 | 650 | 650 | +28 (+4.50%) | 202,500 |
| 19 Nov 2010 | JPY | 632 | 636 | 620 | 622 | 622 | -2 (-0.32%) | 119,500 |
| 18 Nov 2010 | JPY | 622 | 632 | 620 | 624 | 624 | +6 (+0.97%) | 96,500 |
| 17 Nov 2010 | JPY | 614 | 620 | 614 | 618 | 618 | 0.0 (0.0%) | 72,500 |
| 16 Nov 2010 | JPY | 618 | 622 | 618 | 618 | 618 | 0.0 (0.0%) | 41,500 |
| 15 Nov 2010 | JPY | 618 | 622 | 618 | 618 | 618 | -2 (-0.32%) | 52,500 |
| 12 Nov 2010 | JPY | 622 | 622 | 620 | 620 | 620 | 0.0 (0.0%) | 85,000 |
| 11 Nov 2010 | JPY | 618 | 624 | 614 | 620 | 620 | +2 (+0.32%) | 114,000 |
| 10 Nov 2010 | JPY | 626 | 626 | 614 | 618 | 618 | -4 (-0.64%) | 78,000 |
| 9 Nov 2010 | JPY | 622 | 622 | 616 | 622 | 622 | +6 (+0.97%) | 49,500 |
| 8 Nov 2010 | JPY | 610 | 620 | 608 | 616 | 616 | +16 (+2.67%) | 55,000 |
| 5 Nov 2010 | JPY | 608 | 616 | 594 | 600 | 600 | +4 (+0.67%) | 118,000 |
| 4 Nov 2010 | JPY | 588 | 600 | 586 | 596 | 596 | +10 (+1.71%) | 69,000 |
| 2 Nov 2010 | JPY | 614 | 614 | 580 | 586 | 586 | -28 (-4.56%) | 132,500 |
