| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 660 | 662 | 614 | 614 | 614 | -42 (-6.40%) | 142,500 |
| 29 Oct 2010 | JPY | 662 | 666 | 656 | 656 | 656 | -4 (-0.61%) | 54,000 |
| 28 Oct 2010 | JPY | 662 | 666 | 656 | 660 | 660 | +2 (+0.30%) | 150,500 |
| 27 Oct 2010 | JPY | 676 | 676 | 656 | 658 | 658 | -10 (-1.50%) | 64,500 |
| 26 Oct 2010 | JPY | 658 | 670 | 654 | 668 | 668 | +14 (+2.14%) | 55,500 |
| 25 Oct 2010 | JPY | 668 | 672 | 654 | 654 | 654 | -8 (-1.21%) | 82,000 |
| 22 Oct 2010 | JPY | 658 | 666 | 656 | 662 | 662 | 0.0 (0.0%) | 58,500 |
| 21 Oct 2010 | JPY | 660 | 664 | 650 | 662 | 662 | -2 (-0.30%) | 58,000 |
| 20 Oct 2010 | JPY | 658 | 666 | 652 | 664 | 664 | -2 (-0.30%) | 73,500 |
| 19 Oct 2010 | JPY | 656 | 672 | 656 | 666 | 666 | +12 (+1.83%) | 84,500 |
| 18 Oct 2010 | JPY | 638 | 656 | 638 | 654 | 654 | +16 (+2.51%) | 60,500 |
| 15 Oct 2010 | JPY | 644 | 648 | 638 | 638 | 638 | -14 (-2.15%) | 61,000 |
| 14 Oct 2010 | JPY | 648 | 658 | 648 | 652 | 652 | +10 (+1.56%) | 73,000 |
| 13 Oct 2010 | JPY | 662 | 662 | 636 | 642 | 642 | -20 (-3.02%) | 136,000 |
| 12 Oct 2010 | JPY | 688 | 690 | 660 | 662 | 662 | -26 (-3.78%) | 135,500 |
| 8 Oct 2010 | JPY | 706 | 706 | 686 | 688 | 688 | -24 (-3.37%) | 150,500 |
| 7 Oct 2010 | JPY | 706 | 716 | 704 | 712 | 712 | +4 (+0.56%) | 46,000 |
| 6 Oct 2010 | JPY | 710 | 710 | 702 | 708 | 708 | +4 (+0.57%) | 84,000 |
| 5 Oct 2010 | JPY | 710 | 710 | 696 | 704 | 704 | -12 (-1.68%) | 84,000 |
| 4 Oct 2010 | JPY | 726 | 730 | 714 | 716 | 716 | -16 (-2.19%) | 65,500 |
| 1 Oct 2010 | JPY | 736 | 736 | 728 | 732 | 732 | -6 (-0.81%) | 76,000 |
| 30 Sep 2010 | JPY | 746 | 750 | 736 | 738 | 738 | -6 (-0.81%) | 46,000 |
| 29 Sep 2010 | JPY | 732 | 748 | 732 | 744 | 744 | +16 (+2.20%) | 62,500 |
| 28 Sep 2010 | JPY | 718 | 730 | 716 | 728 | 728 | +6 (+0.83%) | 59,000 |
| 27 Sep 2010 | JPY | 704 | 728 | 704 | 722 | 722 | +26 (+3.74%) | 101,000 |
| 24 Sep 2010 | JPY | 696 | 704 | 694 | 696 | 696 | 0.0 (0.0%) | 151,500 |
| 22 Sep 2010 | JPY | 708 | 708 | 692 | 696 | 696 | -12 (-1.69%) | 134,500 |
| 21 Sep 2010 | JPY | 714 | 714 | 708 | 708 | 708 | -2 (-0.28%) | 60,500 |
| 17 Sep 2010 | JPY | 714 | 716 | 704 | 710 | 710 | 0.0 (0.0%) | 103,000 |
| 16 Sep 2010 | JPY | 720 | 722 | 710 | 710 | 710 | -8 (-1.11%) | 43,000 |
