| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 728 | 728 | 712 | 718 | 718 | -16 (-2.18%) | 50,000 |
| 13 Sep 2010 | JPY | 746 | 748 | 732 | 734 | 734 | -6 (-0.81%) | 34,500 |
| 10 Sep 2010 | JPY | 726 | 742 | 726 | 740 | 740 | +8 (+1.09%) | 63,000 |
| 9 Sep 2010 | JPY | 732 | 734 | 728 | 732 | 732 | +8 (+1.10%) | 24,500 |
| 8 Sep 2010 | JPY | 736 | 736 | 722 | 724 | 724 | -26 (-3.47%) | 40,500 |
| 7 Sep 2010 | JPY | 750 | 752 | 746 | 750 | 750 | -2 (-0.27%) | 20,500 |
| 6 Sep 2010 | JPY | 744 | 752 | 736 | 752 | 752 | +12 (+1.62%) | 29,000 |
| 3 Sep 2010 | JPY | 752 | 752 | 736 | 740 | 740 | 0.0 (0.0%) | 17,500 |
| 2 Sep 2010 | JPY | 748 | 748 | 728 | 740 | 740 | +10 (+1.37%) | 64,500 |
| 1 Sep 2010 | JPY | 742 | 746 | 726 | 730 | 730 | -16 (-2.14%) | 87,000 |
| 31 Aug 2010 | JPY | 764 | 764 | 744 | 746 | 746 | -30 (-3.87%) | 38,000 |
| 30 Aug 2010 | JPY | 794 | 808 | 764 | 776 | 776 | 0.0 (0.0%) | 34,000 |
| 27 Aug 2010 | JPY | 748 | 776 | 742 | 776 | 776 | +20 (+2.65%) | 54,000 |
| 26 Aug 2010 | JPY | 754 | 758 | 732 | 756 | 756 | +2 (+0.27%) | 55,000 |
| 25 Aug 2010 | JPY | 762 | 782 | 750 | 754 | 754 | -8 (-1.05%) | 38,500 |
| 24 Aug 2010 | JPY | 764 | 766 | 756 | 762 | 762 | -10 (-1.30%) | 37,000 |
| 23 Aug 2010 | JPY | 782 | 784 | 756 | 772 | 772 | -14 (-1.78%) | 37,500 |
| 20 Aug 2010 | JPY | 802 | 808 | 784 | 786 | 786 | -20 (-2.48%) | 92,500 |
| 19 Aug 2010 | JPY | 814 | 818 | 806 | 806 | 806 | -6 (-0.74%) | 54,500 |
| 18 Aug 2010 | JPY | 814 | 814 | 804 | 812 | 812 | +8 (+1.00%) | 44,000 |
| 17 Aug 2010 | JPY | 808 | 808 | 800 | 804 | 804 | -8 (-0.99%) | 36,000 |
| 16 Aug 2010 | JPY | 802 | 814 | 800 | 812 | 812 | 0.0 (0.0%) | 71,500 |
| 13 Aug 2010 | JPY | 810 | 814 | 808 | 812 | 812 | +4 (+0.50%) | 61,000 |
| 12 Aug 2010 | JPY | 798 | 810 | 794 | 808 | 808 | -14 (-1.70%) | 95,000 |
| 11 Aug 2010 | JPY | 836 | 836 | 822 | 822 | 822 | -20 (-2.38%) | 58,500 |
| 10 Aug 2010 | JPY | 858 | 858 | 838 | 842 | 842 | -16 (-1.86%) | 71,500 |
| 9 Aug 2010 | JPY | 850 | 862 | 844 | 858 | 858 | -4 (-0.46%) | 79,500 |
| 6 Aug 2010 | JPY | 850 | 866 | 848 | 862 | 862 | +4 (+0.47%) | 128,500 |
| 5 Aug 2010 | JPY | 858 | 858 | 846 | 858 | 858 | +4 (+0.47%) | 100,500 |
| 4 Aug 2010 | JPY | 880 | 880 | 852 | 854 | 854 | -38 (-4.26%) | 138,000 |
