| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 914 | 916 | 882 | 892 | 892 | -20 (-2.19%) | 101,500 |
| 2 Aug 2010 | JPY | 912 | 918 | 908 | 912 | 912 | +6 (+0.66%) | 87,500 |
| 30 Jul 2010 | JPY | 916 | 918 | 898 | 906 | 906 | -10 (-1.09%) | 91,000 |
| 29 Jul 2010 | JPY | 898 | 920 | 898 | 916 | 916 | +2 (+0.22%) | 75,000 |
| 28 Jul 2010 | JPY | 892 | 914 | 882 | 914 | 914 | +22 (+2.47%) | 78,000 |
| 27 Jul 2010 | JPY | 896 | 896 | 880 | 892 | 892 | -10 (-1.11%) | 67,000 |
| 26 Jul 2010 | JPY | 894 | 906 | 892 | 902 | 902 | +24 (+2.73%) | 76,000 |
| 23 Jul 2010 | JPY | 866 | 884 | 850 | 878 | 878 | +28 (+3.29%) | 99,000 |
| 22 Jul 2010 | JPY | 842 | 856 | 840 | 850 | 850 | 0.0 (0.0%) | 38,000 |
| 21 Jul 2010 | JPY | 848 | 856 | 842 | 850 | 850 | +14 (+1.67%) | 27,500 |
| 16 Jul 2010 | JPY | 848 | 848 | 820 | 836 | 836 | -26 (-3.02%) | 77,500 |
| 15 Jul 2010 | JPY | 870 | 870 | 850 | 862 | 862 | -24 (-2.71%) | 56,500 |
| 14 Jul 2010 | JPY | 890 | 890 | 880 | 886 | 886 | -4 (-0.45%) | 38,000 |
| 13 Jul 2010 | JPY | 886 | 894 | 884 | 890 | 890 | +10 (+1.14%) | 38,000 |
| 12 Jul 2010 | JPY | 894 | 896 | 870 | 880 | 880 | -6 (-0.68%) | 27,500 |
| 9 Jul 2010 | JPY | 872 | 894 | 864 | 886 | 886 | +14 (+1.61%) | 65,500 |
| 8 Jul 2010 | JPY | 850 | 872 | 848 | 872 | 872 | +24 (+2.83%) | 13,000 |
| 7 Jul 2010 | JPY | 858 | 858 | 848 | 848 | 848 | -8 (-0.93%) | 11,000 |
| 6 Jul 2010 | JPY | 844 | 856 | 844 | 856 | 856 | +6 (+0.71%) | 12,000 |
| 5 Jul 2010 | JPY | 832 | 854 | 832 | 850 | 850 | +10 (+1.19%) | 63,000 |
| 2 Jul 2010 | JPY | 834 | 842 | 830 | 840 | 840 | -8 (-0.94%) | 79,000 |
| 1 Jul 2010 | JPY | 832 | 858 | 832 | 848 | 848 | +16 (+1.92%) | 102,000 |
| 30 Jun 2010 | JPY | 848 | 848 | 824 | 832 | 832 | -14 (-1.65%) | 66,000 |
| 29 Jun 2010 | JPY | 830 | 856 | 830 | 846 | 846 | +14 (+1.68%) | 42,500 |
| 28 Jun 2010 | JPY | 840 | 840 | 832 | 832 | 832 | -12 (-1.42%) | 21,500 |
| 25 Jun 2010 | JPY | 850 | 854 | 838 | 844 | 844 | +2 (+0.24%) | 127,000 |
| 24 Jun 2010 | JPY | 836 | 844 | 828 | 842 | 842 | +10 (+1.20%) | 64,000 |
| 23 Jun 2010 | JPY | 830 | 836 | 828 | 832 | 832 | -6 (-0.72%) | 35,000 |
| 22 Jun 2010 | JPY | 826 | 838 | 820 | 838 | 838 | +12 (+1.45%) | 47,000 |
| 21 Jun 2010 | JPY | 806 | 830 | 804 | 826 | 826 | +34 (+4.29%) | 61,500 |
