| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 788 | 796 | 778 | 792 | 792 | +4 (+0.51%) | 112,500 |
| 17 Jun 2010 | JPY | 802 | 802 | 786 | 788 | 788 | -12 (-1.50%) | 37,000 |
| 16 Jun 2010 | JPY | 804 | 810 | 800 | 800 | 800 | +2 (+0.25%) | 39,500 |
| 15 Jun 2010 | JPY | 798 | 826 | 792 | 798 | 798 | -4 (-0.50%) | 60,500 |
| 14 Jun 2010 | JPY | 794 | 806 | 778 | 802 | 802 | +14 (+1.78%) | 53,000 |
| 11 Jun 2010 | JPY | 790 | 802 | 788 | 788 | 788 | +24 (+3.14%) | 104,000 |
| 10 Jun 2010 | JPY | 758 | 774 | 748 | 764 | 764 | +10 (+1.33%) | 62,500 |
| 9 Jun 2010 | JPY | 748 | 764 | 744 | 754 | 754 | -2 (-0.26%) | 88,000 |
| 8 Jun 2010 | JPY | 750 | 760 | 750 | 756 | 756 | -8 (-1.05%) | 61,000 |
| 7 Jun 2010 | JPY | 768 | 772 | 756 | 764 | 764 | -34 (-4.26%) | 96,500 |
| 4 Jun 2010 | JPY | 794 | 804 | 790 | 798 | 798 | -2 (-0.25%) | 79,500 |
| 3 Jun 2010 | JPY | 800 | 812 | 792 | 800 | 800 | +4 (+0.50%) | 85,500 |
| 2 Jun 2010 | JPY | 788 | 812 | 786 | 796 | 796 | -10 (-1.24%) | 71,500 |
| 1 Jun 2010 | JPY | 810 | 810 | 800 | 806 | 806 | -24 (-2.89%) | 90,500 |
| 31 May 2010 | JPY | 824 | 840 | 818 | 830 | 830 | +8 (+0.97%) | 40,500 |
| 28 May 2010 | JPY | 838 | 840 | 816 | 822 | 822 | 0.0 (0.0%) | 99,500 |
| 27 May 2010 | JPY | 810 | 826 | 802 | 822 | 822 | +6 (+0.74%) | 52,500 |
| 26 May 2010 | JPY | 800 | 824 | 800 | 816 | 816 | +26 (+3.29%) | 123,500 |
| 25 May 2010 | JPY | 812 | 812 | 786 | 790 | 790 | -6 (-0.75%) | 78,000 |
| 24 May 2010 | JPY | 796 | 804 | 786 | 796 | 796 | -10 (-1.24%) | 59,000 |
| 21 May 2010 | JPY | 798 | 810 | 786 | 806 | 806 | -24 (-2.89%) | 48,000 |
| 20 May 2010 | JPY | 814 | 834 | 814 | 830 | 830 | +6 (+0.73%) | 36,000 |
| 19 May 2010 | JPY | 828 | 828 | 814 | 824 | 824 | -16 (-1.90%) | 74,500 |
| 18 May 2010 | JPY | 864 | 864 | 840 | 840 | 840 | -8 (-0.94%) | 55,000 |
| 17 May 2010 | JPY | 860 | 866 | 842 | 848 | 848 | -28 (-3.20%) | 79,500 |
| 14 May 2010 | JPY | 882 | 886 | 874 | 876 | 876 | -8 (-0.90%) | 81,000 |
| 13 May 2010 | JPY | 888 | 890 | 870 | 884 | 884 | +12 (+1.38%) | 121,000 |
| 12 May 2010 | JPY | 882 | 894 | 866 | 872 | 872 | -8 (-0.91%) | 93,000 |
| 11 May 2010 | JPY | 894 | 894 | 878 | 880 | 880 | -14 (-1.57%) | 124,500 |
| 10 May 2010 | JPY | 854 | 894 | 850 | 894 | 894 | +38 (+4.44%) | 93,500 |
