| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 874 | 874 | 848 | 856 | 856 | -34 (-3.82%) | 91,500 |
| 6 May 2010 | JPY | 878 | 894 | 870 | 890 | 890 | -12 (-1.33%) | 72,000 |
| 30 Apr 2010 | JPY | 888 | 912 | 884 | 902 | 902 | +26 (+2.97%) | 222,500 |
| 28 Apr 2010 | JPY | 924 | 926 | 866 | 876 | 876 | -64 (-6.81%) | 233,500 |
| 27 Apr 2010 | JPY | 940 | 942 | 928 | 940 | 940 | -2 (-0.21%) | 53,000 |
| 26 Apr 2010 | JPY | 932 | 946 | 930 | 942 | 942 | +8 (+0.86%) | 64,000 |
| 23 Apr 2010 | JPY | 934 | 934 | 916 | 934 | 934 | -6 (-0.64%) | 77,000 |
| 22 Apr 2010 | JPY | 942 | 942 | 926 | 940 | 940 | +2 (+0.21%) | 59,500 |
| 21 Apr 2010 | JPY | 926 | 940 | 924 | 938 | 938 | +14 (+1.52%) | 96,000 |
| 20 Apr 2010 | JPY | 912 | 924 | 912 | 924 | 924 | +16 (+1.76%) | 45,500 |
| 19 Apr 2010 | JPY | 908 | 916 | 906 | 908 | 908 | -6 (-0.66%) | 60,500 |
| 16 Apr 2010 | JPY | 904 | 914 | 904 | 914 | 914 | +10 (+1.11%) | 79,000 |
| 15 Apr 2010 | JPY | 900 | 906 | 896 | 904 | 904 | +18 (+2.03%) | 86,500 |
| 14 Apr 2010 | JPY | 868 | 888 | 862 | 886 | 886 | +26 (+3.02%) | 97,500 |
| 13 Apr 2010 | JPY | 872 | 874 | 856 | 860 | 860 | -12 (-1.38%) | 66,000 |
| 12 Apr 2010 | JPY | 874 | 874 | 866 | 872 | 872 | +8 (+0.93%) | 32,000 |
| 9 Apr 2010 | JPY | 864 | 866 | 856 | 864 | 864 | -8 (-0.92%) | 41,000 |
| 8 Apr 2010 | JPY | 878 | 878 | 870 | 872 | 872 | -6 (-0.68%) | 15,000 |
| 7 Apr 2010 | JPY | 872 | 882 | 870 | 878 | 878 | 0.0 (0.0%) | 62,000 |
| 6 Apr 2010 | JPY | 888 | 888 | 872 | 878 | 878 | -10 (-1.13%) | 45,500 |
| 5 Apr 2010 | JPY | 888 | 896 | 886 | 888 | 888 | +2 (+0.23%) | 54,500 |
| 2 Apr 2010 | JPY | 898 | 898 | 880 | 886 | 886 | -2 (-0.23%) | 51,000 |
| 1 Apr 2010 | JPY | 890 | 890 | 866 | 888 | 888 | -6 (-0.67%) | 84,500 |
| 31 Mar 2010 | JPY | 908 | 910 | 888 | 894 | 894 | -10 (-1.11%) | 92,000 |
| 30 Mar 2010 | JPY | 904 | 908 | 886 | 904 | 904 | 0.0 (0.0%) | 69,000 |
| 29 Mar 2010 | JPY | 908 | 908 | 890 | 904 | 904 | -14 (-1.53%) | 61,500 |
| 26 Mar 2010 | JPY | 914 | 918 | 906 | 918 | 918 | +8 (+0.88%) | 49,500 |
| 25 Mar 2010 | JPY | 916 | 916 | 906 | 910 | 910 | +2 (+0.22%) | 49,500 |
| 24 Mar 2010 | JPY | 906 | 908 | 902 | 908 | 908 | +10 (+1.11%) | 43,500 |
| 23 Mar 2010 | JPY | 896 | 904 | 884 | 898 | 898 | +2 (+0.22%) | 38,500 |
