| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 432 | 435 | 430 | 433 | 433 | +3 (+0.70%) | 67,700 |
| 18 May 2023 | JPY | 433 | 433 | 428 | 430 | 430 | +3 (+0.70%) | 82,800 |
| 17 May 2023 | JPY | 433 | 433 | 427 | 427 | 427 | -5 (-1.16%) | 62,200 |
| 16 May 2023 | JPY | 435 | 435 | 430 | 432 | 432 | -1 (-0.23%) | 58,000 |
| 15 May 2023 | JPY | 432 | 435 | 427 | 433 | 433 | +1 (+0.23%) | 64,900 |
| 12 May 2023 | JPY | 426 | 432 | 423 | 432 | 432 | +6 (+1.41%) | 82,400 |
| 11 May 2023 | JPY | 428 | 430 | 423 | 426 | 426 | 0.0 (0.0%) | 70,600 |
| 10 May 2023 | JPY | 435 | 435 | 424 | 426 | 426 | -5 (-1.16%) | 112,200 |
| 9 May 2023 | JPY | 438 | 438 | 426 | 431 | 431 | -4 (-0.92%) | 201,900 |
| 8 May 2023 | JPY | 440 | 445 | 434 | 435 | 435 | +3 (+0.69%) | 125,300 |
| 2 May 2023 | JPY | 449 | 450 | 432 | 432 | 432 | -12 (-2.70%) | 217,000 |
| 1 May 2023 | JPY | 421 | 446 | 418 | 444 | 444 | -25 (-5.33%) | 644,200 |
| 28 Apr 2023 | JPY | 443 | 475 | 432 | 469 | 469 | +30 (+6.83%) | 463,500 |
| 27 Apr 2023 | JPY | 428 | 439 | 428 | 439 | 439 | +5 (+1.15%) | 158,200 |
| 26 Apr 2023 | JPY | 441 | 442 | 431 | 434 | 434 | -6 (-1.36%) | 121,900 |
| 25 Apr 2023 | JPY | 435 | 443 | 430 | 440 | 440 | +6 (+1.38%) | 219,300 |
| 24 Apr 2023 | JPY | 425 | 437 | 423 | 434 | 434 | +13 (+3.09%) | 96,900 |
| 21 Apr 2023 | JPY | 414 | 428 | 414 | 421 | 421 | +3 (+0.72%) | 68,400 |
| 20 Apr 2023 | JPY | 415 | 420 | 415 | 418 | 418 | -2 (-0.48%) | 23,900 |
| 19 Apr 2023 | JPY | 416 | 420 | 416 | 420 | 420 | +2 (+0.48%) | 26,800 |
| 18 Apr 2023 | JPY | 423 | 423 | 417 | 418 | 418 | -1 (-0.24%) | 38,800 |
| 17 Apr 2023 | JPY | 417 | 420 | 417 | 419 | 419 | -1 (-0.24%) | 55,000 |
| 14 Apr 2023 | JPY | 414 | 421 | 411 | 420 | 420 | +7 (+1.69%) | 76,400 |
| 13 Apr 2023 | JPY | 417 | 417 | 410 | 413 | 413 | -2 (-0.48%) | 32,000 |
| 12 Apr 2023 | JPY | 410 | 416 | 410 | 415 | 415 | +6 (+1.47%) | 49,700 |
| 11 Apr 2023 | JPY | 413 | 414 | 406 | 409 | 409 | -1 (-0.24%) | 81,800 |
| 10 Apr 2023 | JPY | 409 | 411 | 407 | 410 | 410 | +1 (+0.24%) | 17,600 |
| 7 Apr 2023 | JPY | 410 | 412 | 406 | 409 | 409 | +3 (+0.74%) | 42,900 |
| 6 Apr 2023 | JPY | 405 | 409 | 405 | 406 | 406 | -4 (-0.98%) | 55,600 |
| 5 Apr 2023 | JPY | 413 | 413 | 409 | 410 | 410 | -7 (-1.68%) | 58,700 |
