| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 898 | 904 | 892 | 896 | 896 | -8 (-0.88%) | 41,000 |
| 18 Mar 2010 | JPY | 896 | 910 | 896 | 904 | 904 | +6 (+0.67%) | 28,000 |
| 17 Mar 2010 | JPY | 902 | 908 | 896 | 898 | 898 | +2 (+0.22%) | 50,500 |
| 16 Mar 2010 | JPY | 898 | 902 | 890 | 896 | 896 | -2 (-0.22%) | 26,000 |
| 15 Mar 2010 | JPY | 900 | 908 | 894 | 898 | 898 | 0.0 (0.0%) | 22,000 |
| 12 Mar 2010 | JPY | 898 | 904 | 888 | 898 | 898 | +10 (+1.13%) | 127,500 |
| 11 Mar 2010 | JPY | 882 | 892 | 882 | 888 | 888 | +8 (+0.91%) | 42,000 |
| 10 Mar 2010 | JPY | 878 | 890 | 878 | 880 | 880 | -6 (-0.68%) | 25,500 |
| 9 Mar 2010 | JPY | 886 | 892 | 880 | 886 | 886 | +8 (+0.91%) | 46,500 |
| 8 Mar 2010 | JPY | 888 | 890 | 872 | 878 | 878 | +16 (+1.86%) | 69,500 |
| 5 Mar 2010 | JPY | 860 | 868 | 854 | 862 | 862 | 0.0 (0.0%) | 79,500 |
| 4 Mar 2010 | JPY | 872 | 874 | 862 | 862 | 862 | +2 (+0.23%) | 49,500 |
| 3 Mar 2010 | JPY | 842 | 866 | 842 | 860 | 860 | +18 (+2.14%) | 65,000 |
| 2 Mar 2010 | JPY | 846 | 852 | 838 | 842 | 842 | -12 (-1.41%) | 58,000 |
| 1 Mar 2010 | JPY | 872 | 872 | 844 | 854 | 854 | -4 (-0.47%) | 86,500 |
| 26 Feb 2010 | JPY | 878 | 894 | 852 | 858 | 858 | -12 (-1.38%) | 143,000 |
| 25 Feb 2010 | JPY | 864 | 878 | 860 | 870 | 870 | +2 (+0.23%) | 113,500 |
| 24 Feb 2010 | JPY | 872 | 874 | 862 | 868 | 868 | -8 (-0.91%) | 79,000 |
| 23 Feb 2010 | JPY | 898 | 900 | 864 | 876 | 876 | -22 (-2.45%) | 117,000 |
| 22 Feb 2010 | JPY | 876 | 902 | 876 | 898 | 898 | +18 (+2.05%) | 110,500 |
| 19 Feb 2010 | JPY | 866 | 888 | 864 | 880 | 880 | +4 (+0.46%) | 117,000 |
| 18 Feb 2010 | JPY | 866 | 882 | 862 | 876 | 876 | +6 (+0.69%) | 91,500 |
| 17 Feb 2010 | JPY | 872 | 884 | 858 | 870 | 870 | 0.0 (0.0%) | 58,500 |
| 16 Feb 2010 | JPY | 874 | 880 | 868 | 870 | 870 | -8 (-0.91%) | 23,000 |
| 15 Feb 2010 | JPY | 880 | 890 | 868 | 878 | 878 | +10 (+1.15%) | 72,000 |
| 12 Feb 2010 | JPY | 880 | 882 | 854 | 868 | 868 | -6 (-0.69%) | 101,000 |
| 10 Feb 2010 | JPY | 900 | 904 | 874 | 874 | 874 | -34 (-3.74%) | 133,500 |
| 9 Feb 2010 | JPY | 892 | 918 | 892 | 908 | 908 | 0.0 (0.0%) | 121,500 |
| 8 Feb 2010 | JPY | 902 | 926 | 884 | 908 | 908 | +4 (+0.44%) | 96,000 |
| 5 Feb 2010 | JPY | 898 | 910 | 880 | 904 | 904 | -2 (-0.22%) | 81,500 |
