| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 900 | 906 | 888 | 906 | 906 | +2 (+0.22%) | 57,500 |
| 3 Feb 2010 | JPY | 892 | 914 | 892 | 904 | 904 | +28 (+3.20%) | 124,500 |
| 2 Feb 2010 | JPY | 838 | 882 | 832 | 876 | 876 | +44 (+5.29%) | 113,000 |
| 1 Feb 2010 | JPY | 846 | 846 | 822 | 832 | 832 | -20 (-2.35%) | 54,500 |
| 29 Jan 2010 | JPY | 870 | 870 | 842 | 852 | 852 | -6 (-0.70%) | 50,000 |
| 28 Jan 2010 | JPY | 850 | 866 | 828 | 858 | 858 | 0.0 (0.0%) | 87,500 |
| 27 Jan 2010 | JPY | 868 | 870 | 852 | 858 | 858 | -20 (-2.28%) | 79,000 |
| 26 Jan 2010 | JPY | 900 | 900 | 878 | 878 | 878 | -22 (-2.44%) | 55,500 |
| 25 Jan 2010 | JPY | 904 | 904 | 900 | 900 | 900 | -8 (-0.88%) | 77,000 |
| 22 Jan 2010 | JPY | 912 | 912 | 900 | 908 | 908 | -6 (-0.66%) | 72,000 |
| 21 Jan 2010 | JPY | 898 | 916 | 896 | 914 | 914 | +10 (+1.11%) | 81,000 |
| 20 Jan 2010 | JPY | 918 | 920 | 896 | 904 | 904 | -20 (-2.16%) | 146,000 |
| 19 Jan 2010 | JPY | 918 | 926 | 914 | 924 | 924 | +14 (+1.54%) | 90,500 |
| 18 Jan 2010 | JPY | 908 | 914 | 896 | 910 | 910 | +8 (+0.89%) | 99,000 |
| 15 Jan 2010 | JPY | 922 | 924 | 900 | 902 | 902 | -30 (-3.22%) | 161,000 |
| 14 Jan 2010 | JPY | 930 | 934 | 928 | 932 | 932 | +4 (+0.43%) | 65,500 |
| 13 Jan 2010 | JPY | 924 | 934 | 922 | 928 | 928 | +2 (+0.22%) | 120,000 |
| 12 Jan 2010 | JPY | 928 | 934 | 922 | 926 | 926 | +2 (+0.22%) | 177,500 |
| 8 Jan 2010 | JPY | 950 | 950 | 920 | 924 | 924 | -18 (-1.91%) | 191,500 |
| 7 Jan 2010 | JPY | 908 | 946 | 906 | 942 | 942 | +36 (+3.97%) | 192,000 |
| 6 Jan 2010 | JPY | 900 | 908 | 896 | 906 | 906 | +6 (+0.67%) | 66,500 |
| 5 Jan 2010 | JPY | 890 | 902 | 890 | 900 | 900 | +14 (+1.58%) | 56,000 |
| 4 Jan 2010 | JPY | 894 | 894 | 864 | 886 | 886 | +6 (+0.68%) | 27,000 |
| 30 Dec 2009 | JPY | 888 | 892 | 870 | 880 | 880 | -12 (-1.35%) | 29,500 |
| 29 Dec 2009 | JPY | 892 | 894 | 878 | 892 | 892 | +4 (+0.45%) | 40,500 |
| 28 Dec 2009 | JPY | 882 | 892 | 870 | 888 | 888 | +8 (+0.91%) | 109,500 |
| 25 Dec 2009 | JPY | 884 | 884 | 874 | 880 | 880 | -4 (-0.45%) | 53,500 |
| 24 Dec 2009 | JPY | 868 | 884 | 862 | 884 | 884 | +18 (+2.08%) | 82,000 |
| 22 Dec 2009 | JPY | 870 | 872 | 850 | 866 | 866 | -4 (-0.46%) | 76,000 |
| 21 Dec 2009 | JPY | 870 | 878 | 866 | 870 | 870 | -10 (-1.14%) | 31,500 |
