| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 576 | 576 | 560 | 560 | 560 | -22 (-3.78%) | 27,000 |
| 6 Feb 2009 | JPY | 586 | 586 | 582 | 582 | 582 | +2 (+0.34%) | 30,500 |
| 5 Feb 2009 | JPY | 590 | 590 | 580 | 580 | 580 | +14 (+2.47%) | 79,000 |
| 4 Feb 2009 | JPY | 558 | 566 | 558 | 566 | 566 | +42 (+8.02%) | 39,500 |
| 3 Feb 2009 | JPY | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 8,000 |
| 2 Feb 2009 | JPY | 528 | 528 | 524 | 524 | 524 | -26 (-4.73%) | 30,000 |
| 30 Jan 2009 | JPY | 596 | 596 | 550 | 550 | 550 | -46 (-7.72%) | 19,000 |
| 29 Jan 2009 | JPY | 582 | 596 | 582 | 596 | 596 | +28 (+4.93%) | 76,500 |
| 28 Jan 2009 | JPY | 574 | 574 | 568 | 568 | 568 | -6 (-1.05%) | 25,000 |
| 27 Jan 2009 | JPY | 574 | 574 | 574 | 574 | 574 | +40 (+7.49%) | 31,000 |
| 26 Jan 2009 | JPY | 514 | 534 | 514 | 534 | 534 | +20 (+3.89%) | 37,000 |
| 23 Jan 2009 | JPY | 536 | 536 | 514 | 514 | 514 | -22 (-4.10%) | 40,000 |
| 22 Jan 2009 | JPY | 510 | 536 | 510 | 536 | 536 | +26 (+5.10%) | 31,000 |
| 21 Jan 2009 | JPY | 508 | 510 | 508 | 510 | 510 | +2 (+0.39%) | 27,500 |
| 20 Jan 2009 | JPY | 510 | 510 | 508 | 508 | 508 | -20 (-3.79%) | 41,000 |
| 19 Jan 2009 | JPY | 532 | 532 | 526 | 528 | 528 | -10 (-1.86%) | 44,000 |
| 16 Jan 2009 | JPY | 548 | 548 | 538 | 538 | 538 | -8 (-1.47%) | 37,500 |
| 15 Jan 2009 | JPY | 560 | 560 | 546 | 546 | 546 | -26 (-4.55%) | 71,000 |
| 14 Jan 2009 | JPY | 574 | 574 | 572 | 572 | 572 | +6 (+1.06%) | 26,500 |
| 13 Jan 2009 | JPY | 594 | 594 | 566 | 566 | 566 | -26 (-4.39%) | 65,000 |
| 9 Jan 2009 | JPY | 594 | 594 | 592 | 592 | 592 | -2 (-0.34%) | 33,000 |
| 8 Jan 2009 | JPY | 598 | 598 | 594 | 594 | 594 | -12 (-1.98%) | 42,500 |
| 7 Jan 2009 | JPY | 620 | 620 | 606 | 606 | 606 | -10 (-1.62%) | 42,000 |
| 6 Jan 2009 | JPY | 616 | 616 | 616 | 616 | 616 | +6 (+0.98%) | 12,500 |
| 5 Jan 2009 | JPY | 608 | 612 | 608 | 610 | 610 | +2 (+0.33%) | 4,500 |
| 30 Dec 2008 | JPY | 600 | 608 | 600 | 608 | 608 | 0.0 (0.0%) | 15,000 |
| 29 Dec 2008 | JPY | 600 | 608 | 600 | 608 | 608 | +2 (+0.33%) | 25,500 |
| 26 Dec 2008 | JPY | 604 | 606 | 600 | 606 | 606 | +2 (+0.33%) | 21,500 |
| 25 Dec 2008 | JPY | 604.3624 | 604.3624 | 604 | 604 | 604 | +8 (+1.34%) | 31,000 |
| 24 Dec 2008 | JPY | 606 | 606 | 596 | 596 | 596 | -8 (-1.32%) | 23,500 |
