| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 421 | 425 | 412 | 417 | 417 | -7 (-1.65%) | 80,300 |
| 3 Apr 2023 | JPY | 422 | 424 | 420 | 424 | 424 | +7 (+1.68%) | 79,200 |
| 31 Mar 2023 | JPY | 415 | 420 | 413 | 417 | 417 | +5 (+1.21%) | 116,800 |
| 30 Mar 2023 | JPY | 415 | 415 | 409 | 412 | 412 | -8 (-1.90%) | 70,800 |
| 29 Mar 2023 | JPY | 416 | 420 | 413 | 420 | 420 | +8 (+1.94%) | 124,800 |
| 28 Mar 2023 | JPY | 412 | 416 | 410 | 412 | 412 | 0.0 (0.0%) | 75,400 |
| 27 Mar 2023 | JPY | 410 | 412 | 408 | 412 | 412 | +5 (+1.23%) | 75,000 |
| 24 Mar 2023 | JPY | 403 | 407 | 403 | 407 | 407 | +1 (+0.25%) | 54,500 |
| 23 Mar 2023 | JPY | 400 | 406 | 398 | 406 | 406 | +5 (+1.25%) | 36,700 |
| 22 Mar 2023 | JPY | 399 | 404 | 397 | 401 | 401 | +10 (+2.56%) | 91,900 |
| 20 Mar 2023 | JPY | 398 | 399 | 391 | 391 | 391 | -9 (-2.25%) | 69,500 |
| 17 Mar 2023 | JPY | 400 | 400 | 396 | 400 | 400 | +3 (+0.76%) | 50,700 |
| 16 Mar 2023 | JPY | 393 | 397 | 389 | 397 | 397 | -4 (-1.00%) | 94,800 |
| 15 Mar 2023 | JPY | 399 | 401 | 396 | 401 | 401 | +5 (+1.26%) | 100,700 |
| 14 Mar 2023 | JPY | 399 | 401 | 392 | 396 | 396 | -10 (-2.46%) | 155,300 |
| 13 Mar 2023 | JPY | 407 | 409 | 401 | 406 | 406 | -6 (-1.46%) | 155,900 |
| 10 Mar 2023 | JPY | 425 | 426 | 408 | 412 | 412 | -21 (-4.85%) | 317,700 |
| 9 Mar 2023 | JPY | 431 | 434 | 430 | 433 | 433 | +3 (+0.70%) | 82,000 |
| 8 Mar 2023 | JPY | 422 | 430 | 422 | 430 | 430 | +5 (+1.18%) | 97,000 |
| 7 Mar 2023 | JPY | 419 | 425 | 418 | 425 | 425 | +6 (+1.43%) | 76,600 |
| 6 Mar 2023 | JPY | 425 | 425 | 418 | 419 | 419 | -4 (-0.95%) | 70,400 |
| 3 Mar 2023 | JPY | 420 | 424 | 415 | 423 | 423 | +4 (+0.95%) | 115,200 |
| 2 Mar 2023 | JPY | 415 | 423 | 413 | 419 | 419 | +6 (+1.45%) | 145,500 |
| 1 Mar 2023 | JPY | 405 | 414 | 403 | 413 | 413 | +8 (+1.98%) | 112,800 |
| 28 Feb 2023 | JPY | 408 | 408 | 405 | 405 | 405 | -1 (-0.25%) | 59,000 |
| 27 Feb 2023 | JPY | 401 | 407 | 401 | 406 | 406 | +5 (+1.25%) | 89,800 |
| 24 Feb 2023 | JPY | 401 | 402 | 398 | 401 | 401 | +3 (+0.75%) | 101,900 |
| 22 Feb 2023 | JPY | 400 | 400 | 395 | 398 | 398 | -4 (-1.00%) | 69,200 |
| 21 Feb 2023 | JPY | 391 | 402 | 391 | 402 | 402 | +12 (+3.08%) | 116,000 |
| 20 Feb 2023 | JPY | 389 | 391 | 388 | 390 | 390 | +2 (+0.52%) | 82,900 |
