| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 598 | 604 | 598 | 604 | 604 | +4 (+0.67%) | 27,500 |
| 19 Dec 2008 | JPY | 614 | 614 | 600 | 600 | 600 | -14 (-2.28%) | 20,500 |
| 18 Dec 2008 | JPY | 614 | 614 | 614 | 614 | 614 | +4 (+0.66%) | 36,000 |
| 17 Dec 2008 | JPY | 598 | 610 | 598 | 610 | 610 | +12 (+2.01%) | 26,000 |
| 16 Dec 2008 | JPY | 604 | 604 | 598 | 598 | 598 | -20 (-3.24%) | 30,500 |
| 15 Dec 2008 | JPY | 618 | 618 | 618 | 618 | 618 | +12 (+1.98%) | 125,000 |
| 12 Dec 2008 | JPY | 620 | 620 | 606 | 606 | 606 | -14 (-2.26%) | 125,000 |
| 11 Dec 2008 | JPY | 610 | 620 | 610 | 620 | 620 | +4 (+0.65%) | 125,000 |
| 10 Dec 2008 | JPY | 612 | 616 | 612 | 616 | 616 | +4 (+0.65%) | 125,000 |
| 9 Dec 2008 | JPY | 614 | 614 | 612 | 612 | 612 | -4 (-0.65%) | 125,000 |
| 8 Dec 2008 | JPY | 610 | 616 | 610 | 616 | 616 | +6 (+0.98%) | 125,000 |
| 5 Dec 2008 | JPY | 608 | 610 | 608 | 610 | 610 | +12 (+2.01%) | 125,000 |
| 4 Dec 2008 | JPY | 600 | 600 | 598 | 598 | 598 | -2 (-0.33%) | 125,000 |
| 3 Dec 2008 | JPY | 596 | 600 | 596 | 600 | 600 | +4 (+0.67%) | 125,000 |
| 2 Dec 2008 | JPY | 594 | 596 | 594 | 596 | 596 | +4 (+0.68%) | 125,000 |
| 1 Dec 2008 | JPY | 602 | 602 | 592 | 592 | 592 | -10 (-1.66%) | 125,000 |
| 28 Nov 2008 | JPY | 604 | 604 | 602 | 602 | 602 | +2 (+0.33%) | 125,000 |
| 27 Nov 2008 | JPY | 602 | 602 | 600 | 600 | 600 | 0.0 (0.0%) | 125,000 |
| 26 Nov 2008 | JPY | 594 | 600 | 594 | 600 | 600 | -8 (-1.32%) | 125,000 |
| 25 Nov 2008 | JPY | 596 | 608 | 596 | 608 | 608 | -2 (-0.33%) | 125,000 |
| 21 Nov 2008 | JPY | 590 | 610 | 590 | 610 | 610 | +20 (+3.39%) | 64,000 |
| 20 Nov 2008 | JPY | 598 | 598 | 590 | 590 | 590 | -8 (-1.34%) | 64,000 |
| 19 Nov 2008 | JPY | 590 | 598 | 590 | 598 | 598 | +6 (+1.01%) | 64,000 |
| 18 Nov 2008 | JPY | 588 | 592 | 588 | 592 | 592 | +10 (+1.72%) | 64,000 |
| 17 Nov 2008 | JPY | 580 | 584 | 578 | 582 | 582 | -4 (-0.68%) | 64,000 |
| 14 Nov 2008 | JPY | 586 | 586 | 586 | 586 | 586 | -12 (-2.01%) | 87,500 |
| 13 Nov 2008 | JPY | 592 | 598 | 592 | 598 | 598 | -10 (-1.64%) | 87,500 |
| 12 Nov 2008 | JPY | 598 | 608 | 598 | 608 | 608 | +36 (+6.29%) | 87,500 |
| 11 Nov 2008 | JPY | 564 | 572 | 564 | 572 | 572 | +2 (+0.35%) | 87,500 |
| 10 Nov 2008 | JPY | 558 | 572 | 556 | 570 | 570 | +28 (+5.17%) | 87,500 |
