| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 538 | 542 | 538 | 542 | 542 | -12 (-2.17%) | 182,500 |
| 6 Nov 2008 | JPY | 546 | 554 | 546 | 554 | 554 | +2 (+0.36%) | 182,500 |
| 5 Nov 2008 | JPY | 502 | 552 | 502 | 552 | 552 | +52 (+10.40%) | 182,500 |
| 4 Nov 2008 | JPY | 496 | 500 | 496 | 500 | 500 | +4 (+0.81%) | 182,500 |
| 31 Oct 2008 | JPY | 408 | 496 | 406 | 496 | 496 | +100 (+25.25%) | 182,500 |
| 30 Oct 2008 | JPY | 396 | 396 | 396 | 396 | 396 | +6 (+1.54%) | 41,500 |
| 29 Oct 2008 | JPY | 350 | 390 | 350 | 390 | 390 | +40 (+11.43%) | 41,500 |
| 28 Oct 2008 | JPY | 344 | 350 | 344 | 350 | 350 | 0.0 (0.0%) | 41,500 |
| 27 Oct 2008 | JPY | 370 | 370 | 350 | 350 | 350 | -20 (-5.41%) | 41,500 |
| 24 Oct 2008 | JPY | 382 | 382 | 370 | 370 | 370 | -18 (-4.64%) | 41,500 |
| 23 Oct 2008 | JPY | 374 | 388 | 374 | 388 | 388 | +4 (+1.04%) | 41,500 |
| 22 Oct 2008 | JPY | 402 | 402 | 384 | 384 | 384 | -24 (-5.88%) | 41,500 |
| 21 Oct 2008 | JPY | 408 | 408 | 408 | 408 | 408 | +4 (+0.99%) | 41,500 |
| 20 Oct 2008 | JPY | 396 | 404 | 396 | 404 | 404 | +16 (+4.12%) | 41,500 |
| 17 Oct 2008 | JPY | 392 | 392 | 388 | 388 | 388 | -2 (-0.51%) | 41,500 |
| 16 Oct 2008 | JPY | 388 | 390 | 388 | 390 | 390 | -20 (-4.88%) | 41,500 |
| 15 Oct 2008 | JPY | 392 | 410 | 392 | 410 | 410 | 0.0 (0.0%) | 41,500 |
| 14 Oct 2008 | JPY | 410 | 410 | 410 | 410 | 410 | +52 (+14.53%) | 41,500 |
| 10 Oct 2008 | JPY | 364 | 364 | 346 | 358 | 358 | -20 (-5.29%) | 41,500 |
| 9 Oct 2008 | JPY | 386 | 386 | 378 | 378 | 378 | +2 (+0.53%) | 61,000 |
| 8 Oct 2008 | JPY | 382 | 382 | 376 | 376 | 376 | -40 (-9.62%) | 61,000 |
| 7 Oct 2008 | JPY | 418 | 418 | 416 | 416 | 416 | -40 (-8.77%) | 61,000 |
| 6 Oct 2008 | JPY | 492 | 492 | 456 | 456 | 456 | -40 (-8.06%) | 61,000 |
| 3 Oct 2008 | JPY | 496 | 496 | 496 | 496 | 496 | -12 (-2.36%) | 61,000 |
| 2 Oct 2008 | JPY | 526 | 526 | 508 | 508 | 508 | -26 (-4.87%) | 61,000 |
| 1 Oct 2008 | JPY | 528 | 534 | 528 | 534 | 534 | +6 (+1.14%) | 61,000 |
| 30 Sep 2008 | JPY | 520 | 528 | 520 | 528 | 528 | -28 (-5.04%) | 61,000 |
| 29 Sep 2008 | JPY | 574 | 574 | 556 | 556 | 556 | 0.0 (0.0%) | 61,000 |
| 26 Sep 2008 | JPY | 540 | 556 | 540 | 556 | 556 | -4 (-0.71%) | 61,000 |
| 25 Sep 2008 | JPY | 566 | 566 | 560 | 560 | 560 | -20 (-3.45%) | 57,000 |
