| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 570 | 580 | 570 | 580 | 580 | +12 (+2.11%) | 57,000 |
| 22 Sep 2008 | JPY | 566 | 568 | 566 | 568 | 568 | +4 (+0.71%) | 57,000 |
| 19 Sep 2008 | JPY | 560 | 564 | 560 | 564 | 564 | 0.0 (0.0%) | 57,000 |
| 18 Sep 2008 | JPY | 564 | 564 | 564 | 564 | 564 | 0.0 (0.0%) | 57,000 |
| 17 Sep 2008 | JPY | 558 | 564 | 558 | 564 | 564 | +22 (+4.06%) | 57,000 |
| 16 Sep 2008 | JPY | 562 | 562 | 542 | 542 | 542 | -20 (-3.56%) | 57,000 |
| 12 Sep 2008 | JPY | 566 | 568 | 562 | 562 | 562 | +4 (+0.72%) | 57,000 |
| 11 Sep 2008 | JPY | 570 | 570 | 558 | 558 | 558 | -8 (-1.41%) | 24,000 |
| 10 Sep 2008 | JPY | 570 | 570 | 564 | 566 | 566 | +8 (+1.43%) | 24,000 |
| 9 Sep 2008 | JPY | 566 | 566 | 558 | 558 | 558 | -18 (-3.13%) | 39,000 |
| 8 Sep 2008 | JPY | 576 | 576 | 576 | 576 | 576 | +20 (+3.60%) | 39,000 |
| 5 Sep 2008 | JPY | 560.0892 | 560.0892 | 556 | 556 | 556 | -32 (-5.44%) | 39,000 |
| 4 Sep 2008 | JPY | 590 | 590 | 588 | 588 | 588 | 0.0 (0.0%) | 39,000 |
| 3 Sep 2008 | JPY | 586 | 588 | 586 | 588 | 588 | +4 (+0.68%) | 39,000 |
| 2 Sep 2008 | JPY | 584 | 584 | 584 | 584 | 584 | -6 (-1.02%) | 39,000 |
| 1 Sep 2008 | JPY | 596 | 598 | 590 | 590 | 590 | -16 (-2.64%) | 39,000 |
| 29 Aug 2008 | JPY | 582 | 606 | 582 | 606 | 606 | +24 (+4.12%) | 35,500 |
| 28 Aug 2008 | JPY | 592 | 592 | 582 | 582 | 582 | -6 (-1.02%) | 35,500 |
| 27 Aug 2008 | JPY | 588 | 588 | 588 | 588 | 588 | -8 (-1.34%) | 35,500 |
| 26 Aug 2008 | JPY | 596 | 596 | 592 | 596 | 596 | -8 (-1.32%) | 35,500 |
| 25 Aug 2008 | JPY | 586 | 604 | 586 | 604 | 604 | +18 (+3.07%) | 26,500 |
| 22 Aug 2008 | JPY | 564 | 586 | 564 | 586 | 586 | +22 (+3.90%) | 26,500 |
| 21 Aug 2008 | JPY | 564 | 566 | 560 | 564 | 564 | -4 (-0.70%) | 26,500 |
| 20 Aug 2008 | JPY | 560 | 568 | 560 | 568 | 568 | +8 (+1.43%) | 41,500 |
| 19 Aug 2008 | JPY | 566 | 566 | 560 | 560 | 560 | -12 (-2.10%) | 41,500 |
| 18 Aug 2008 | JPY | 582 | 582 | 572 | 572 | 572 | +18 (+3.25%) | 41,500 |
| 15 Aug 2008 | JPY | 560 | 560 | 554 | 554 | 554 | -2 (-0.36%) | 41,500 |
| 14 Aug 2008 | JPY | 562 | 562 | 556 | 556 | 556 | -8 (-1.42%) | 41,500 |
| 13 Aug 2008 | JPY | 578 | 578 | 564 | 564 | 564 | -16 (-2.76%) | 41,500 |
| 12 Aug 2008 | JPY | 588 | 588 | 580 | 580 | 580 | -14 (-2.36%) | 41,500 |
