| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 590 | 594 | 590 | 594 | 594 | +14 (+2.41%) | 41,500 |
| 8 Aug 2008 | JPY | 570 | 580 | 570 | 580 | 580 | -2 (-0.34%) | 41,500 |
| 7 Aug 2008 | JPY | 588 | 588 | 582 | 582 | 582 | -14 (-2.35%) | 41,500 |
| 6 Aug 2008 | JPY | 596 | 596 | 596 | 596 | 596 | +20 (+3.47%) | 41,500 |
| 5 Aug 2008 | JPY | 582 | 582 | 576 | 576 | 576 | -6 (-1.03%) | 41,500 |
| 4 Aug 2008 | JPY | 586 | 586 | 582 | 582 | 582 | +2 (+0.34%) | 41,500 |
| 1 Aug 2008 | JPY | 592 | 592 | 580 | 580 | 580 | -14 (-2.36%) | 41,500 |
| 31 Jul 2008 | JPY | 590 | 594 | 584 | 594 | 594 | +8 (+1.37%) | 41,500 |
| 30 Jul 2008 | JPY | 580 | 586 | 580 | 586 | 586 | +18 (+3.17%) | 46,500 |
| 29 Jul 2008 | JPY | 556 | 570 | 556 | 568 | 568 | -16 (-2.74%) | 46,500 |
| 28 Jul 2008 | JPY | 584 | 588 | 580 | 584 | 584 | -8 (-1.35%) | 21,500 |
| 25 Jul 2008 | JPY | 594 | 594 | 592 | 592 | 592 | -14 (-2.31%) | 34,500 |
| 24 Jul 2008 | JPY | 600 | 606 | 600 | 606 | 606 | +16 (+2.71%) | 34,500 |
| 23 Jul 2008 | JPY | 590 | 590 | 590 | 590 | 590 | +6 (+1.03%) | 38,000 |
| 22 Jul 2008 | JPY | 580 | 586 | 574 | 584 | 584 | +6 (+1.04%) | 38,000 |
| 18 Jul 2008 | JPY | 582 | 582 | 578 | 578 | 578 | +12 (+2.12%) | 17,000 |
| 17 Jul 2008 | JPY | 568 | 568 | 566 | 566 | 566 | +14 (+2.54%) | 17,000 |
| 16 Jul 2008 | JPY | 542 | 552 | 542 | 552 | 552 | -22 (-3.83%) | 17,000 |
| 15 Jul 2008 | JPY | 592 | 592 | 574 | 574 | 574 | -16 (-2.71%) | 17,000 |
| 14 Jul 2008 | JPY | 596 | 596 | 590 | 590 | 590 | -8 (-1.34%) | 17,000 |
| 11 Jul 2008 | JPY | 596 | 598 | 596 | 598 | 598 | +2 (+0.34%) | 17,000 |
| 10 Jul 2008 | JPY | 594 | 596 | 594 | 596 | 596 | +2 (+0.34%) | 17,000 |
| 9 Jul 2008 | JPY | 604 | 604 | 594 | 594 | 594 | +6 (+1.02%) | 17,000 |
| 8 Jul 2008 | JPY | 588 | 588 | 588 | 588 | 588 | -12 (-2%) | 17,000 |
| 7 Jul 2008 | JPY | 596 | 602 | 596 | 600 | 600 | 0.0 (0.0%) | 17,000 |
| 4 Jul 2008 | JPY | 596 | 600 | 596 | 600 | 600 | +2 (+0.33%) | 45,000 |
| 3 Jul 2008 | JPY | 604 | 604 | 598 | 598 | 598 | -6 (-0.99%) | 45,000 |
| 2 Jul 2008 | JPY | 614 | 614 | 604 | 604 | 604 | -10 (-1.63%) | 45,000 |
| 1 Jul 2008 | JPY | 622 | 622 | 614 | 614 | 614 | 0.0 (0.0%) | 45,000 |
| 30 Jun 2008 | JPY | 604 | 614 | 604 | 614 | 614 | +10 (+1.66%) | 45,000 |
