| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 600 | 604 | 600 | 604 | 604 | -14 (-2.27%) | 45,000 |
| 26 Jun 2008 | JPY | 626 | 626 | 618 | 618 | 618 | -8 (-1.28%) | 45,000 |
| 25 Jun 2008 | JPY | 614 | 626 | 614 | 626 | 626 | +10 (+1.62%) | 45,000 |
| 24 Jun 2008 | JPY | 614 | 616 | 614 | 616 | 616 | +8 (+1.32%) | 45,000 |
| 23 Jun 2008 | JPY | 606 | 610 | 606 | 608 | 608 | +4 (+0.66%) | 45,000 |
| 20 Jun 2008 | JPY | 606 | 606 | 604 | 604 | 604 | -12 (-1.95%) | 26,000 |
| 19 Jun 2008 | JPY | 620 | 622 | 610 | 616 | 616 | -16 (-2.53%) | 26,000 |
| 18 Jun 2008 | JPY | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 70,000 |
| 17 Jun 2008 | JPY | 636 | 636 | 632 | 632 | 632 | -2 (-0.32%) | 70,000 |
| 16 Jun 2008 | JPY | 632 | 634 | 632 | 634 | 634 | +2 (+0.32%) | 70,000 |
| 13 Jun 2008 | JPY | 622 | 632 | 622 | 632 | 632 | -10 (-1.56%) | 70,000 |
| 12 Jun 2008 | JPY | 636 | 642 | 632 | 642 | 642 | +18 (+2.88%) | 70,000 |
| 11 Jun 2008 | JPY | 622 | 624 | 622 | 624 | 624 | +2 (+0.32%) | 24,500 |
| 10 Jun 2008 | JPY | 622 | 622 | 622 | 622 | 622 | -8 (-1.27%) | 24,500 |
| 9 Jun 2008 | JPY | 624 | 630 | 624 | 630 | 630 | -16 (-2.48%) | 24,500 |
| 6 Jun 2008 | JPY | 646 | 646 | 646 | 646 | 646 | +2 (+0.31%) | 24,500 |
| 5 Jun 2008 | JPY | 638 | 644 | 638 | 644 | 644 | +8 (+1.26%) | 24,500 |
| 4 Jun 2008 | JPY | 632 | 636 | 632 | 636 | 636 | +6 (+0.95%) | 24,500 |
| 3 Jun 2008 | JPY | 630 | 630 | 630 | 630 | 630 | -4 (-0.63%) | 24,500 |
| 2 Jun 2008 | JPY | 640 | 640 | 634 | 634 | 634 | 0.0 (0.0%) | 24,500 |
| 30 May 2008 | JPY | 620 | 634 | 620 | 634 | 634 | +14 (+2.26%) | 24,500 |
| 29 May 2008 | JPY | 620 | 620 | 620 | 620 | 620 | +10 (+1.64%) | 24,500 |
| 28 May 2008 | JPY | 620 | 620 | 610 | 610 | 610 | -16 (-2.56%) | 24,500 |
| 27 May 2008 | JPY | 628 | 628 | 626 | 626 | 626 | +12 (+1.95%) | 21,000 |
| 26 May 2008 | JPY | 606 | 614 | 606 | 614 | 614 | +2 (+0.33%) | 21,000 |
| 23 May 2008 | JPY | 610 | 612 | 610 | 612 | 612 | -4 (-0.65%) | 21,000 |
| 22 May 2008 | JPY | 606 | 616 | 606 | 616 | 616 | +4 (+0.65%) | 21,000 |
| 21 May 2008 | JPY | 622 | 622 | 612 | 612 | 612 | -24 (-3.77%) | 21,000 |
| 20 May 2008 | JPY | 630 | 636 | 630 | 636 | 636 | 0.0 (0.0%) | 21,000 |
| 19 May 2008 | JPY | 632 | 636 | 632 | 636 | 636 | +6 (+0.95%) | 29,000 |
