| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 632.4796 | 632.4796 | 630 | 630 | 630 | -14 (-2.17%) | 29,000 |
| 15 May 2008 | JPY | 618 | 644 | 618 | 644 | 644 | +26 (+4.21%) | 29,000 |
| 14 May 2008 | JPY | 618 | 618 | 618 | 618 | 618 | +12 (+1.98%) | 29,000 |
| 13 May 2008 | JPY | 604 | 608 | 598 | 606 | 606 | +6 (+1%) | 29,000 |
| 12 May 2008 | JPY | 600 | 600 | 600 | 600 | 600 | -10 (-1.64%) | 117,500 |
| 9 May 2008 | JPY | 618 | 618 | 610 | 610 | 610 | +2 (+0.33%) | 117,500 |
| 8 May 2008 | JPY | 610 | 610 | 608 | 608 | 608 | -12 (-1.94%) | 117,500 |
| 7 May 2008 | JPY | 610 | 620 | 610 | 620 | 620 | +26 (+4.38%) | 117,500 |
| 2 May 2008 | JPY | 584 | 594 | 578 | 594 | 594 | -8 (-1.33%) | 117,500 |
| 1 May 2008 | JPY | 598 | 602 | 594 | 602 | 602 | -14 (-2.27%) | 131,500 |
| 30 Apr 2008 | JPY | 512 | 640 | 512 | 616 | 616 | +104 (+20.31%) | 187,000 |
| 28 Apr 2008 | JPY | 510 | 512 | 510 | 512 | 512 | +10 (+1.99%) | 30,000 |
| 25 Apr 2008 | JPY | 496 | 502 | 496 | 502 | 502 | +6 (+1.21%) | 30,000 |
| 24 Apr 2008 | JPY | 496 | 498 | 492 | 496 | 496 | -2 (-0.40%) | 30,000 |
| 23 Apr 2008 | JPY | 497.502 | 498 | 497.502 | 498 | 498 | -2 (-0.40%) | 28,000 |
| 22 Apr 2008 | JPY | 506 | 506 | 500 | 500 | 500 | -6 (-1.19%) | 28,000 |
| 21 Apr 2008 | JPY | 510 | 510 | 506 | 506 | 506 | -10 (-1.94%) | 28,000 |
| 18 Apr 2008 | JPY | 504 | 516 | 504 | 516 | 516 | +2 (+0.39%) | 28,000 |
| 17 Apr 2008 | JPY | 516 | 516 | 514 | 514 | 514 | +6 (+1.18%) | 28,000 |
| 16 Apr 2008 | JPY | 502 | 508 | 502 | 508 | 508 | +6 (+1.20%) | 28,000 |
| 15 Apr 2008 | JPY | 508 | 508 | 502 | 502 | 502 | -6 (-1.18%) | 28,000 |
| 14 Apr 2008 | JPY | 504 | 508 | 504 | 508 | 508 | +4 (+0.79%) | 28,000 |
| 11 Apr 2008 | JPY | 502 | 504 | 502 | 504 | 504 | +2 (+0.40%) | 28,000 |
| 10 Apr 2008 | JPY | 506 | 506 | 502 | 502 | 502 | -16 (-3.09%) | 12,500 |
| 9 Apr 2008 | JPY | 526 | 526 | 518 | 518 | 518 | -8 (-1.52%) | 12,500 |
| 8 Apr 2008 | JPY | 528 | 528 | 524 | 526 | 526 | 0.0 (0.0%) | 12,500 |
| 7 Apr 2008 | JPY | 524 | 526 | 524 | 526 | 526 | -4 (-0.75%) | 47,000 |
| 4 Apr 2008 | JPY | 530.583 | 530.583 | 530 | 530 | 530 | -8 (-1.49%) | 47,000 |
| 3 Apr 2008 | JPY | 532 | 538 | 532 | 538 | 538 | +6 (+1.13%) | 47,000 |
| 2 Apr 2008 | JPY | 518 | 532 | 518 | 532 | 532 | +14 (+2.70%) | 47,000 |
