| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 518 | 518 | 518 | 518 | 518 | +8 (+1.57%) | 47,000 |
| 31 Mar 2008 | JPY | 518 | 518 | 510 | 510 | 510 | +2 (+0.39%) | 47,000 |
| 28 Mar 2008 | JPY | 496 | 508 | 496 | 508 | 508 | +14 (+2.83%) | 47,000 |
| 27 Mar 2008 | JPY | 492 | 494 | 492 | 494 | 494 | -4 (-0.80%) | 47,000 |
| 26 Mar 2008 | JPY | 494 | 498 | 494 | 498 | 498 | +6 (+1.22%) | 47,000 |
| 25 Mar 2008 | JPY | 492 | 492 | 492 | 492 | 492 | +8 (+1.65%) | 47,000 |
| 24 Mar 2008 | JPY | 478 | 484 | 478 | 484 | 484 | +6 (+1.26%) | 47,000 |
| 21 Mar 2008 | JPY | 480 | 480 | 478 | 478 | 478 | -2 (-0.42%) | 47,000 |
| 19 Mar 2008 | JPY | 478 | 480 | 478 | 480 | 480 | +16 (+3.45%) | 47,000 |
| 18 Mar 2008 | JPY | 463.39 | 464 | 463.39 | 464 | 464 | -16 (-3.33%) | 47,000 |
| 17 Mar 2008 | JPY | 500 | 500 | 480 | 480 | 480 | -20 (-4%) | 47,000 |
| 14 Mar 2008 | JPY | 510 | 510 | 500 | 500 | 500 | -10 (-1.96%) | 47,000 |
| 13 Mar 2008 | JPY | 514 | 514 | 510 | 510 | 510 | -14 (-2.67%) | 47,000 |
| 12 Mar 2008 | JPY | 528 | 528 | 524 | 524 | 524 | -4 (-0.76%) | 58,500 |
| 11 Mar 2008 | JPY | 514 | 530 | 514 | 528 | 528 | -6 (-1.12%) | 58,500 |
| 10 Mar 2008 | JPY | 532 | 534 | 532 | 534 | 534 | -16 (-2.91%) | 35,000 |
| 7 Mar 2008 | JPY | 544 | 550 | 544 | 550 | 550 | -18 (-3.17%) | 26,500 |
| 6 Mar 2008 | JPY | 570 | 570 | 566 | 568 | 568 | +8 (+1.43%) | 26,500 |
| 5 Mar 2008 | JPY | 562 | 562 | 560 | 560 | 560 | -2 (-0.36%) | 49,000 |
| 4 Mar 2008 | JPY | 560 | 562 | 560 | 562 | 562 | +2 (+0.36%) | 49,000 |
| 3 Mar 2008 | JPY | 578 | 578 | 560 | 560 | 560 | -18 (-3.11%) | 49,000 |
| 29 Feb 2008 | JPY | 584 | 584 | 578 | 578 | 578 | -24 (-3.99%) | 49,000 |
| 28 Feb 2008 | JPY | 600 | 602 | 600 | 602 | 602 | +4 (+0.67%) | 49,000 |
| 27 Feb 2008 | JPY | 602 | 602 | 598 | 598 | 598 | -4 (-0.66%) | 49,000 |
| 26 Feb 2008 | JPY | 614 | 614 | 602 | 602 | 602 | -24 (-3.83%) | 49,000 |
| 25 Feb 2008 | JPY | 622 | 630 | 622 | 626 | 626 | +12 (+1.95%) | 49,000 |
| 22 Feb 2008 | JPY | 616 | 616 | 614 | 614 | 614 | +12 (+1.99%) | 55,500 |
| 21 Feb 2008 | JPY | 604 | 604 | 602 | 602 | 602 | +14 (+2.38%) | 55,500 |
| 20 Feb 2008 | JPY | 602.6108 | 602.6108 | 588 | 588 | 588 | -10 (-1.67%) | 55,500 |
| 19 Feb 2008 | JPY | 594 | 598 | 594 | 598 | 598 | +6 (+1.01%) | 55,500 |
