| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 600 | 600 | 592 | 592 | 592 | +6 (+1.02%) | 55,500 |
| 15 Feb 2008 | JPY | 586 | 588 | 584 | 586 | 586 | -6 (-1.01%) | 55,500 |
| 14 Feb 2008 | JPY | 590 | 592 | 590 | 592 | 592 | +12 (+2.07%) | 32,500 |
| 13 Feb 2008 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 32,500 |
| 12 Feb 2008 | JPY | 600 | 600 | 580 | 580 | 580 | -30 (-4.92%) | 32,500 |
| 8 Feb 2008 | JPY | 610 | 612 | 608 | 610 | 610 | 0.0 (0.0%) | 32,500 |
| 7 Feb 2008 | JPY | 608 | 610 | 608 | 610 | 610 | +2 (+0.33%) | 14,000 |
| 6 Feb 2008 | JPY | 614 | 614 | 608 | 608 | 608 | -52 (-7.88%) | 14,000 |
| 5 Feb 2008 | JPY | 666 | 666 | 660 | 660 | 660 | -26 (-3.79%) | 14,000 |
| 4 Feb 2008 | JPY | 674 | 686 | 674 | 686 | 686 | +18 (+2.69%) | 14,000 |
| 1 Feb 2008 | JPY | 708 | 708 | 668 | 668 | 668 | -40 (-5.65%) | 14,000 |
| 31 Jan 2008 | JPY | 708 | 708 | 708 | 708 | 708 | +24 (+3.51%) | 14,000 |
| 30 Jan 2008 | JPY | 698 | 698 | 684 | 684 | 684 | -14 (-2.01%) | 14,000 |
| 29 Jan 2008 | JPY | 702 | 702 | 698 | 698 | 698 | +10 (+1.45%) | 14,000 |
| 28 Jan 2008 | JPY | 686 | 688 | 686 | 688 | 688 | -4 (-0.58%) | 14,000 |
| 25 Jan 2008 | JPY | 688 | 692 | 688 | 692 | 692 | +52 (+8.13%) | 14,000 |
| 24 Jan 2008 | JPY | 638 | 640 | 638 | 640 | 640 | +26 (+4.23%) | 14,000 |
| 23 Jan 2008 | JPY | 614 | 614 | 614 | 614 | 614 | +6 (+0.99%) | 31,000 |
| 22 Jan 2008 | JPY | 608 | 608 | 608 | 608 | 608 | -16 (-2.56%) | 31,000 |
| 21 Jan 2008 | JPY | 632 | 632 | 624 | 624 | 624 | -18 (-2.80%) | 31,000 |
| 18 Jan 2008 | JPY | 638 | 644 | 638 | 642 | 642 | +12 (+1.90%) | 31,000 |
| 17 Jan 2008 | JPY | 630 | 630 | 630 | 630 | 630 | +10 (+1.61%) | 56,000 |
| 16 Jan 2008 | JPY | 618 | 646 | 618 | 620 | 620 | 0.0 (0.0%) | 56,000 |
| 15 Jan 2008 | JPY | 652 | 652 | 620 | 620 | 620 | -34 (-5.20%) | 27,500 |
| 11 Jan 2008 | JPY | 650 | 654 | 650 | 654 | 654 | +2 (+0.31%) | 27,500 |
| 10 Jan 2008 | JPY | 652 | 652 | 652 | 652 | 652 | -10 (-1.51%) | 27,500 |
| 9 Jan 2008 | JPY | 650 | 662 | 650 | 662 | 662 | +10 (+1.53%) | 27,500 |
| 8 Jan 2008 | JPY | 652 | 652 | 652 | 652 | 652 | -2 (-0.31%) | 27,500 |
| 7 Jan 2008 | JPY | 652 | 654 | 652 | 654 | 654 | +2 (+0.31%) | 27,500 |
| 4 Jan 2008 | JPY | 652 | 652 | 652 | 652 | 652 | -50 (-7.12%) | 27,500 |
