| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 27,500 |
| 27 Dec 2007 | JPY | 704 | 704 | 702 | 702 | 702 | -2 (-0.28%) | 27,500 |
| 26 Dec 2007 | JPY | 698 | 704 | 698 | 704 | 704 | +12 (+1.73%) | 27,500 |
| 25 Dec 2007 | JPY | 694 | 694 | 692 | 692 | 692 | +16 (+2.37%) | 64,000 |
| 21 Dec 2007 | JPY | 668 | 676 | 668 | 676 | 676 | +8 (+1.20%) | 64,000 |
| 20 Dec 2007 | JPY | 672 | 672 | 668 | 668 | 668 | -8 (-1.18%) | 64,000 |
| 19 Dec 2007 | JPY | 684 | 684 | 676 | 676 | 676 | -2 (-0.29%) | 64,000 |
| 18 Dec 2007 | JPY | 678 | 682 | 676 | 678 | 678 | 0.0 (0.0%) | 37,500 |
| 17 Dec 2007 | JPY | 692 | 692 | 678 | 678 | 678 | -14 (-2.02%) | 64,000 |
| 14 Dec 2007 | JPY | 688 | 692 | 688 | 692 | 692 | -4 (-0.57%) | 64,000 |
| 13 Dec 2007 | JPY | 704 | 704 | 696 | 696 | 696 | -20 (-2.79%) | 64,000 |
| 12 Dec 2007 | JPY | 718 | 722 | 712 | 716 | 716 | -2 (-0.28%) | 64,000 |
| 11 Dec 2007 | JPY | 727.226 | 727.226 | 718 | 718 | 718 | -4 (-0.55%) | 38,000 |
| 10 Dec 2007 | JPY | 722 | 722 | 722 | 722 | 722 | -2 (-0.28%) | 38,000 |
| 7 Dec 2007 | JPY | 724 | 724 | 724 | 724 | 724 | +10 (+1.40%) | 38,000 |
| 6 Dec 2007 | JPY | 700 | 714 | 700 | 714 | 714 | +14 (+2%) | 38,000 |
| 5 Dec 2007 | JPY | 696 | 700 | 696 | 700 | 700 | +4 (+0.57%) | 38,000 |
| 4 Dec 2007 | JPY | 704 | 704 | 696 | 696 | 696 | -18 (-2.52%) | 38,000 |
| 3 Dec 2007 | JPY | 716 | 716 | 714 | 714 | 714 | +8 (+1.13%) | 38,000 |
| 30 Nov 2007 | JPY | 708 | 708 | 706 | 706 | 706 | +10 (+1.44%) | 38,000 |
| 29 Nov 2007 | JPY | 696 | 696 | 696 | 696 | 696 | -8 (-1.14%) | 38,000 |
| 28 Nov 2007 | JPY | 684 | 704 | 684 | 704 | 704 | +12 (+1.73%) | 38,000 |
| 27 Nov 2007 | JPY | 688 | 692 | 688 | 692 | 692 | +16 (+2.37%) | 38,000 |
| 26 Nov 2007 | JPY | 672 | 686 | 668 | 676 | 676 | +10 (+1.50%) | 49,000 |
| 22 Nov 2007 | JPY | 672 | 672 | 666 | 666 | 666 | -4 (-0.60%) | 38,000 |
| 21 Nov 2007 | JPY | 670 | 670 | 670 | 670 | 670 | -2 (-0.30%) | 38,000 |
| 20 Nov 2007 | JPY | 656 | 672 | 656 | 672 | 672 | +10 (+1.51%) | 38,000 |
| 19 Nov 2007 | JPY | 670 | 670 | 660 | 662 | 662 | -14 (-2.07%) | 38,000 |
| 16 Nov 2007 | JPY | 678 | 678 | 676 | 676 | 676 | -14 (-2.03%) | 31,000 |
| 15 Nov 2007 | JPY | 684 | 690 | 684 | 690 | 690 | +6 (+0.88%) | 31,000 |
