Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	388	390	386	388	388	0.0 (0.0%)	47,100
16 Feb 2023	JPY	388	391	386	388	388	+2 (+0.52%)	47,200
15 Feb 2023	JPY	388	388	386	386	386	-2 (-0.52%)	22,000
14 Feb 2023	JPY	387	388	385	388	388	+4 (+1.04%)	31,500
13 Feb 2023	JPY	387	387	384	384	384	-4 (-1.03%)	29,200
10 Feb 2023	JPY	387	389	386	388	388	+1 (+0.26%)	52,800
9 Feb 2023	JPY	388	390	387	387	387	-2 (-0.51%)	36,200
8 Feb 2023	JPY	391	391	389	389	389	-1 (-0.26%)	19,000
7 Feb 2023	JPY	391	392	389	390	390	0.0 (0.0%)	27,400
6 Feb 2023	JPY	391	392	389	390	390	-1 (-0.26%)	29,100
3 Feb 2023	JPY	388	391	386	391	391	+1 (+0.26%)	56,100
2 Feb 2023	JPY	392	392	388	390	390	-2 (-0.51%)	40,800
1 Feb 2023	JPY	392	392	388	392	392	+3 (+0.77%)	45,800
31 Jan 2023	JPY	388	392	387	389	389	+1 (+0.26%)	129,800
30 Jan 2023	JPY	387	388	385	388	388	+1 (+0.26%)	58,000
27 Jan 2023	JPY	386	388	385	387	387	+1 (+0.26%)	53,300
26 Jan 2023	JPY	386	388	385	386	386	0.0 (0.0%)	28,700
25 Jan 2023	JPY	388	388	384	386	386	-1 (-0.26%)	78,100
24 Jan 2023	JPY	383	387	381	387	387	+7 (+1.84%)	72,600
23 Jan 2023	JPY	382	382	379	380	380	+1 (+0.26%)	52,900
20 Jan 2023	JPY	379	380	378	379	379	0.0 (0.0%)	25,900
19 Jan 2023	JPY	380	382	378	379	379	-3 (-0.79%)	42,300
18 Jan 2023	JPY	380	383	377	382	382	+4 (+1.06%)	61,100
17 Jan 2023	JPY	378	379	377	378	378	+2 (+0.53%)	30,000
16 Jan 2023	JPY	377	381	376	376	376	-3 (-0.79%)	37,900
13 Jan 2023	JPY	378	381	378	379	379	-1 (-0.26%)	63,000
12 Jan 2023	JPY	382	382	378	380	380	0.0 (0.0%)	43,600
11 Jan 2023	JPY	380	382	379	380	380	+1 (+0.26%)	54,400
10 Jan 2023	JPY	383	383	378	379	379	-3 (-0.79%)	41,500
6 Jan 2023	JPY	377	382	376	382	382	+3 (+0.79%)	55,900