Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2007	JPY	756	762	756	760	760	+12 (+1.60%)	26,000
1 Oct 2007	JPY	760	762	742	748	748	-6 (-0.80%)	24,500
28 Sep 2007	JPY	760	760	748	754	754	+8 (+1.07%)	17,000
27 Sep 2007	JPY	746	750	742	746	746	+10 (+1.36%)	29,000
26 Sep 2007	JPY	736	736	730	736	736	0.0 (0.0%)	10,500
25 Sep 2007	JPY	754	756	724	736	736	+6 (+0.82%)	49,500
21 Sep 2007	JPY	726	730	722	730	730	-4 (-0.54%)	38,500
20 Sep 2007	JPY	734	736	728	734	734	0.0 (0.0%)	32,500
19 Sep 2007	JPY	740	740	726	734	734	+20 (+2.80%)	41,500
18 Sep 2007	JPY	722	722	714	714	714	-12 (-1.65%)	24,500
14 Sep 2007	JPY	720	730	720	726	726	-4 (-0.55%)	69,000
13 Sep 2007	JPY	728	734	726	730	730	0.0 (0.0%)	42,500
12 Sep 2007	JPY	738	740	728	730	730	0.0 (0.0%)	45,500
11 Sep 2007	JPY	720	730	716	730	730	+6 (+0.83%)	33,500
10 Sep 2007	JPY	714	738	706	724	724	+6 (+0.84%)	23,500
7 Sep 2007	JPY	722	730	718	718	718	-4 (-0.55%)	19,500
6 Sep 2007	JPY	702	722	702	722	722	0.0 (0.0%)	25,500
5 Sep 2007	JPY	734	734	720	722	722	-14 (-1.90%)	22,000
4 Sep 2007	JPY	734	738	732	736	736	+2 (+0.27%)	15,500
3 Sep 2007	JPY	740	740	730	734	734	+4 (+0.55%)	34,500
31 Aug 2007	JPY	720	730	720	730	730	+14 (+1.96%)	18,000
30 Aug 2007	JPY	714	716	714	716	716	+4 (+0.56%)	14,500
29 Aug 2007	JPY	714	714	712	712	712	-14 (-1.93%)	25,000
28 Aug 2007	JPY	736	736	726	726	726	-2 (-0.27%)	18,000
27 Aug 2007	JPY	726	732	726	728	728	+10 (+1.39%)	33,500
24 Aug 2007	JPY	718	718	718	718	718	+14 (+1.99%)	35,500
23 Aug 2007	JPY	702	704	700	704	704	+8 (+1.15%)	35,500
22 Aug 2007	JPY	698	698	696	696	696	-6 (-0.85%)	18,500
21 Aug 2007	JPY	700	706	700	702	702	+16 (+2.33%)	19,000
20 Aug 2007	JPY	686	692	686	686	686	+16 (+2.39%)	34,000