| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 862 | 862 | 862 | 862 | 862 | +12 (+1.41%) | 35,500 |
| 6 Apr 2007 | JPY | 850 | 856 | 848 | 850 | 850 | -8 (-0.93%) | 35,500 |
| 5 Apr 2007 | JPY | 856 | 862 | 850 | 858 | 858 | +8 (+0.94%) | 66,500 |
| 4 Apr 2007 | JPY | 834 | 850 | 832 | 850 | 850 | +18 (+2.16%) | 59,500 |
| 3 Apr 2007 | JPY | 812 | 840 | 812 | 832 | 832 | -10 (-1.19%) | 131,000 |
| 2 Apr 2007 | JPY | 862 | 862 | 834 | 842 | 842 | -18 (-2.09%) | 92,500 |
| 30 Mar 2007 | JPY | 862 | 864 | 852 | 860 | 860 | -2 (-0.23%) | 85,000 |
| 29 Mar 2007 | JPY | 838 | 878 | 838 | 862 | 862 | +6 (+0.70%) | 105,000 |
| 28 Mar 2007 | JPY | 856 | 856 | 856 | 856 | 856 | -2 (-0.23%) | 80,500 |
| 27 Mar 2007 | JPY | 858 | 858 | 858 | 858 | 858 | -20 (-2.28%) | 80,500 |
| 26 Mar 2007 | JPY | 888 | 888 | 874 | 878 | 878 | -8 (-0.90%) | 80,500 |
| 23 Mar 2007 | JPY | 896 | 898 | 880 | 886 | 886 | 0.0 (0.0%) | 101,000 |
| 22 Mar 2007 | JPY | 890 | 890 | 882 | 886 | 886 | +6 (+0.68%) | 97,500 |
| 20 Mar 2007 | JPY | 898 | 898 | 866 | 880 | 880 | -8 (-0.90%) | 112,000 |
| 19 Mar 2007 | JPY | 866 | 888 | 866 | 888 | 888 | +6 (+0.68%) | 41,500 |
| 16 Mar 2007 | JPY | 894 | 896 | 880 | 882 | 882 | -12 (-1.34%) | 37,000 |
| 15 Mar 2007 | JPY | 880 | 896 | 880 | 894 | 894 | +18 (+2.05%) | 14,500 |
| 14 Mar 2007 | JPY | 880 | 892 | 874 | 876 | 876 | -40 (-4.37%) | 58,000 |
| 13 Mar 2007 | JPY | 916 | 916 | 916 | 916 | 916 | 0.0 (0.0%) | 109,500 |
| 12 Mar 2007 | JPY | 930 | 930 | 906 | 916 | 916 | -4 (-0.43%) | 43,500 |
| 9 Mar 2007 | JPY | 914 | 928 | 912 | 920 | 920 | +12 (+1.32%) | 109,500 |
| 8 Mar 2007 | JPY | 890 | 908 | 890 | 908 | 908 | +10 (+1.11%) | 55,500 |
| 7 Mar 2007 | JPY | 898 | 898 | 898 | 898 | 898 | +30 (+3.46%) | 58,000 |
| 6 Mar 2007 | JPY | 832 | 868 | 832 | 868 | 868 | +16 (+1.88%) | 58,000 |
| 5 Mar 2007 | JPY | 852 | 860 | 850 | 852 | 852 | -24 (-2.74%) | 88,500 |
| 2 Mar 2007 | JPY | 880 | 880 | 870 | 876 | 876 | -18 (-2.01%) | 109,000 |
| 1 Mar 2007 | JPY | 894 | 904 | 890 | 894 | 894 | 0.0 (0.0%) | 66,000 |
| 28 Feb 2007 | JPY | 852 | 896 | 842 | 894 | 894 | -38 (-4.08%) | 89,500 |
| 27 Feb 2007 | JPY | 932 | 938 | 932 | 932 | 932 | +8 (+0.87%) | 65,000 |
| 26 Feb 2007 | JPY | 910 | 928 | 908 | 924 | 924 | +14 (+1.54%) | 73,000 |
