| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | JPY | 898 | 910 | 894 | 910 | 910 | +22 (+2.48%) | 69,500 |
| 22 Feb 2007 | JPY | 892 | 896 | 888 | 888 | 888 | -4 (-0.45%) | 54,500 |
| 21 Feb 2007 | JPY | 876 | 892 | 876 | 892 | 892 | +20 (+2.29%) | 48,500 |
| 20 Feb 2007 | JPY | 870 | 874 | 862 | 872 | 872 | +10 (+1.16%) | 38,500 |
| 19 Feb 2007 | JPY | 854 | 866 | 854 | 862 | 862 | +8 (+0.94%) | 34,000 |
| 16 Feb 2007 | JPY | 848 | 856 | 842 | 854 | 854 | -4 (-0.47%) | 45,000 |
| 15 Feb 2007 | JPY | 844 | 858 | 840 | 858 | 858 | +26 (+3.13%) | 107,000 |
| 14 Feb 2007 | JPY | 840 | 842 | 832 | 832 | 832 | 0.0 (0.0%) | 56,000 |
| 13 Feb 2007 | JPY | 832 | 838 | 830 | 832 | 832 | +6 (+0.73%) | 40,000 |
| 9 Feb 2007 | JPY | 820 | 826 | 820 | 826 | 826 | +6 (+0.73%) | 33,000 |
| 8 Feb 2007 | JPY | 820 | 828 | 820 | 820 | 820 | +4 (+0.49%) | 44,500 |
| 7 Feb 2007 | JPY | 814 | 826 | 812 | 816 | 816 | +4 (+0.49%) | 100,500 |
| 6 Feb 2007 | JPY | 814 | 820 | 810 | 812 | 812 | +2 (+0.25%) | 56,500 |
| 5 Feb 2007 | JPY | 816 | 816 | 810 | 810 | 810 | 0.0 (0.0%) | 64,000 |
| 2 Feb 2007 | JPY | 812 | 812 | 810 | 810 | 810 | -2 (-0.25%) | 50,000 |
| 1 Feb 2007 | JPY | 808 | 814 | 806 | 812 | 812 | +8 (+1.00%) | 52,500 |
| 31 Jan 2007 | JPY | 810 | 810 | 800 | 804 | 804 | -4 (-0.50%) | 59,000 |
| 30 Jan 2007 | JPY | 816 | 816 | 808 | 808 | 808 | -2 (-0.25%) | 30,000 |
| 29 Jan 2007 | JPY | 808 | 816 | 808 | 810 | 810 | +2 (+0.25%) | 19,500 |
| 26 Jan 2007 | JPY | 818 | 818 | 806 | 808 | 808 | +2 (+0.25%) | 37,500 |
| 25 Jan 2007 | JPY | 820 | 820 | 806 | 806 | 806 | -6 (-0.74%) | 60,500 |
| 24 Jan 2007 | JPY | 820 | 820 | 812 | 812 | 812 | 0.0 (0.0%) | 35,000 |
| 23 Jan 2007 | JPY | 814 | 814 | 806 | 812 | 812 | -2 (-0.25%) | 41,500 |
| 22 Jan 2007 | JPY | 810 | 818 | 808 | 814 | 814 | +12 (+1.50%) | 87,500 |
| 19 Jan 2007 | JPY | 806 | 808 | 798 | 802 | 802 | +4 (+0.50%) | 57,000 |
| 18 Jan 2007 | JPY | 806 | 808 | 790 | 798 | 798 | -6 (-0.75%) | 66,500 |
| 17 Jan 2007 | JPY | 814 | 814 | 798 | 804 | 804 | -10 (-1.23%) | 59,500 |
| 16 Jan 2007 | JPY | 804 | 814 | 804 | 814 | 814 | +10 (+1.24%) | 37,500 |
| 15 Jan 2007 | JPY | 802 | 810 | 800 | 804 | 804 | +2 (+0.25%) | 31,500 |
| 12 Jan 2007 | JPY | 790 | 806 | 788 | 802 | 802 | +20 (+2.56%) | 54,000 |
