Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2007	JPY	786	790	782	782	782	0.0 (0.0%)	42,000
10 Jan 2007	JPY	788	788	782	782	782	+2 (+0.26%)	80,500
9 Jan 2007	JPY	776	782	774	780	780	+12 (+1.56%)	44,500
5 Jan 2007	JPY	780	780	766	768	768	-8 (-1.03%)	63,000
4 Jan 2007	JPY	776	776	772	776	776	+4 (+0.52%)	21,500
29 Dec 2006	JPY	774	774	770	772	772	0.0 (0.0%)	19,500
28 Dec 2006	JPY	780	780	770	772	772	-4 (-0.52%)	34,500
27 Dec 2006	JPY	770	776	768	776	776	+8 (+1.04%)	43,500
26 Dec 2006	JPY	764	768	762	768	768	+6 (+0.79%)	28,000
25 Dec 2006	JPY	776	776	762	762	762	-6 (-0.78%)	52,500
22 Dec 2006	JPY	770	772	768	768	768	0.0 (0.0%)	53,000
21 Dec 2006	JPY	770	772	766	768	768	0.0 (0.0%)	71,000
20 Dec 2006	JPY	764	768	762	768	768	+6 (+0.79%)	120,000
19 Dec 2006	JPY	770	774	762	762	762	-8 (-1.04%)	68,500
18 Dec 2006	JPY	776	776	766	770	770	-2 (-0.26%)	79,500
15 Dec 2006	JPY	774	776	768	772	772	+8 (+1.05%)	79,500
14 Dec 2006	JPY	762	768	760	764	764	+6 (+0.79%)	90,000
13 Dec 2006	JPY	758	758	758	758	758	0.0 (0.0%)	129,500
12 Dec 2006	JPY	760	760	756	758	758	0.0 (0.0%)	129,500
11 Dec 2006	JPY	758	762	758	758	758	-2 (-0.26%)	38,000
8 Dec 2006	JPY	762	764	758	760	760	0.0 (0.0%)	129,000
7 Dec 2006	JPY	762	762	760	760	760	-2 (-0.26%)	52,500
6 Dec 2006	JPY	768	770	754	762	762	+4 (+0.53%)	89,500
5 Dec 2006	JPY	762	764	758	758	758	-2 (-0.26%)	73,500
4 Dec 2006	JPY	760	770	760	760	760	0.0 (0.0%)	127,500
1 Dec 2006	JPY	760	766	760	760	760	-2 (-0.26%)	103,000
30 Nov 2006	JPY	768	768	754	762	762	-4 (-0.52%)	64,500
29 Nov 2006	JPY	760	766	746	766	766	+4 (+0.52%)	79,500
28 Nov 2006	JPY	752	766	744	762	762	+4 (+0.53%)	72,500
27 Nov 2006	JPY	758	766	750	758	758	0.0 (0.0%)	72,500