Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2006	JPY	772	772	748	758	758	-4 (-0.52%)	103,000
23 Nov 2006	JPY	762	762	762	762	762	0.0 (0.0%)	0
22 Nov 2006	JPY	754	766	740	762	762	0.0 (0.0%)	57,000
21 Nov 2006	JPY	760	772	760	762	762	-12 (-1.55%)	51,500
20 Nov 2006	JPY	804	804	770	774	774	-30 (-3.73%)	77,500
17 Nov 2006	JPY	808	812	804	804	804	-4 (-0.50%)	26,500
16 Nov 2006	JPY	804	814	804	808	808	+6 (+0.75%)	42,000
15 Nov 2006	JPY	802	806	800	802	802	+2 (+0.25%)	26,500
14 Nov 2006	JPY	798	806	798	800	800	+6 (+0.76%)	65,000
13 Nov 2006	JPY	798	800	794	794	794	+2 (+0.25%)	33,500
10 Nov 2006	JPY	806	806	790	792	792	-16 (-1.98%)	52,500
9 Nov 2006	JPY	802	812	802	808	808	+8 (+1%)	44,000
8 Nov 2006	JPY	808	810	800	800	800	-20 (-2.44%)	57,000
7 Nov 2006	JPY	816	820	816	820	820	+2 (+0.24%)	44,500
6 Nov 2006	JPY	808	820	808	818	818	+10 (+1.24%)	76,000
3 Nov 2006	JPY	808	808	808	808	808	0.0 (0.0%)	0
2 Nov 2006	JPY	800	808	798	808	808	+10 (+1.25%)	72,000
1 Nov 2006	JPY	804	806	794	798	798	-4 (-0.50%)	73,500
31 Oct 2006	JPY	790	804	782	802	802	+12 (+1.52%)	79,500
30 Oct 2006	JPY	800	802	790	790	790	-16 (-1.99%)	53,000
27 Oct 2006	JPY	814	814	802	806	806	-6 (-0.74%)	47,500
26 Oct 2006	JPY	810	816	800	812	812	+2 (+0.25%)	31,500
25 Oct 2006	JPY	814	822	810	810	810	+10 (+1.25%)	80,000
24 Oct 2006	JPY	792	806	792	800	800	+8 (+1.01%)	92,000
23 Oct 2006	JPY	788	794	788	792	792	+8 (+1.02%)	64,000
20 Oct 2006	JPY	782	784	782	784	784	+2 (+0.26%)	21,500
19 Oct 2006	JPY	786	788	776	782	782	-2 (-0.26%)	47,000
18 Oct 2006	JPY	786	788	778	784	784	0.0 (0.0%)	63,500
17 Oct 2006	JPY	784	786	780	784	784	+8 (+1.03%)	69,500
16 Oct 2006	JPY	776	776	776	776	776	+14 (+1.84%)	41,000